Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jun. 1, 2020



MA Trading Signals: Hourly Price Forecast and Prediction

(Mastercard)


One month low (close): $268.7400      One month high (close): $303.3300

MA Daily Change: 0.17%   Daily StdDev 5.06%   MA EMA_5_Trend: 0.43%   10Minute StdDev: $2.3479

Latest Price :  $301.4(0.17%)

Wed. Jun 3, 2020($1.5)   Tue. Jun 2, 2020($1.2)   Mon. Jun 1, 2020($1)   Fri. May 29, 2020($2.6)   Thu. May 28, 2020($4.5)   Wed. May 27, 2020($3.8)   Tue. May 26, 2020($4.8)   Fri. May 22, 2020($1.5)  

MA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.43%  Daily EMA 20 BBV: 1.2

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Jun. 1, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/110   287.27  297.87  301.92(0.12 301.93(-0.16 301.79(0.09302.031.2    728(-1.9)50[2][2][5]-27-104UT0.1OpenLong    (2)29-6200,2365

Daily Trend: %
Up Forces:
Down Forces: 301.93(hourly_sma_10 -0.03%)  
Support Levels: 297.87(daily_ema_10 -1.38%)   287.27(daily_ema_20 -4.89%)  
Resistance Levels:
 
2Jun/19   287.27  297.87  301.57(0.09 302.4(-0.26 301.51(0.01300.691.1    729(-0.3)35[2][-1][-5]-30-124DR-0.2OpenShort?    (2)0-18-316-0.3,2865
3May/2915   285.65  295.76  301.31(0.08 303.2(-0.07 301.48(0.17303.471.5    730(-0.1)45[2][4][6]-128UT0.6OpenLong?    (3)395200.6,3464
4May/2914   285.65  295.76  301.08(-0.04 303.43(-0.04 300.98(-0.083021.4    730(-0.4)30[-1][-1][1]-1051RG0.3Wait    (1)-281-200.3,3364
5May/2913   285.65  295.76  301.19(-0.06 303.56(-0.06 301.23(-0.28300.761.3    730(-0.4)15[-1][-5][-5]-21-20RG-0.1Wait    (-1)-61-8-20-0.1,3264
 
6May/2912   285.65  295.76  301.36(-0.06 303.74(-0.01 302.06(-0.41300.631.2    731(-0.3)10[-1][-7][-8]-16-61RG-0.4Wait    (-1)-81-16-20-0.2,3964
7May/2911   285.65  295.76  301.54(-0.06 303.78(0.06 303.29(-0.53300.531.2    731(-0.2)-0[-1][-9][-12]-13-103RG-0.7Wait    (-1)-10-3-23-20-0.3,4564
8May/2910   285.65  295.76  301.72(-0.05 303.6(0.08 304.92(-0.31300.991.3    731(-0.1)-0[-1][-4][-15]4-46RG-1SmallLong    (-1)-6-14-24-20-0.2,5964
9May/299   285.65  295.76  301.88(-0.01 303.36(0.21 305.87(-0.01303.211.5    731(-0.1)20[-0][3][-11]3351RG-0.7Wait?    (-0)-0-11-20-200.4,7364
10May/2815   284.31  293.52  301.9(0.02 302.72(0.27 305.9(0.16304.941.8    631(-3.3)20[0][8][-5]56121CR-0.3HoldShort?    (0)3-12-6-40.8,8667
 
11May/2814   284.31  293.52  301.83(0.2 301.91(0.39 305.42(0.38306.781.9    635(-0.1)50[4][14][-0]7551UT0.3HoldLong    (1)7-128201.2,9567
12May/2813   284.31  293.52  301.21(0.22 300.73(0.43 304.27(0.65308.652.1    635(1.6)50[4][20][17]92188UT1.1OpenLong    (5)131820201.8,9767
13May/2812   284.31  293.52  300.55(0.18 299.43(0.24 302.29(0.48305.771.8    633(0.1)50[4][14][16]75107UT0.9HoldLong    (4)91521201.4,9067
14May/2811   284.31  293.52  300(0.15 298.73(-0.03 300.84(0.43303.371.6    633(-1.1)50[3][11][15]5268UT0.7OpenLong    (3)8622200.9,7967
15May/2810   284.31  293.52  299.55(0.15 298.82(-0.05 299.54(0.38302.51.6    634(-0.4)50[3][9][14]3143UT0.7OpenLong    (3)7917200.7,6367
 
16May/289   284.31  293.52  299.1(0.1 298.98(-0.11 298.41(0.41301.061.4    635(-0.4)50[2][9][14]1375UT0.7OpenLong?    (3)81517200.5,5067
17May/2715   283.27  290.32  298.79(0.06 299.3(-0.18 297.19(0.21298.771.4    635(-3.3)45[1][4][4]-15-10UT0.4OpenLong?    (1)42920-0,3570
18May/2714   283.27  290.32  298.6(0.06 299.84(-0.18 296.56(-0.02298.531.4    638(-0.2)45[1][-0][6]-20-68UT0.5OpenLong    (1)-01197-0,3070
19May/2713   283.27  290.32  298.42(0.01 300.39(-0.23 296.61(-0.5296.861.3    638(0.1)15[0][-10][-4]-39-185DR0.1OpenShort    (1)-100-9-20-0.4,2170
20May/2712   283.27  290.32  298.39(-0.01 301.07(-0.22 298.1(-0.48296.851.3    638(-0.1)15[-0][-10][-4]-41-159RG-0.3Wait    (0)-912-25-20-0.4,1970
 
21May/2711   283.27  290.32  298.41(-0.03 301.74(0.01 299.55(-0.62294.931.1    638(-0.4)-5[-1][-10][-22]-46-245RG-1.1SmallLong    (-1)-12-5-44-20-0.8,2470
22May/2710   283.27  290.32  298.49(0.03 301.7(0.01 301.41(-0.56295.641.1    639(0.3)0[1][-9][-23]-12-272DR-1.4OpenShort    (-0)-11-20-33-20-0.7,5670
23May/279   283.27  290.32  298.4(0.02 301.67(0.13 303.11(-0.35298.771.4    639(0)-5[0][-4][-22]35-100DR-1OpenShort?    (2)-7-35-19-200.1,8270
24May/2615   281.51  287.61  298.34(0.09 301.27(0.33 304.17(0.04304.32.1    639(1.8)20[2][6][-0]85117UT0OpenLong?    (2)11-421.4,10071
25May/2614   281.51  287.61  298.07(0.08 300.28(0.35 304.04(0.03304.112.1    637(2.1)15[2][6][0]88122UT0OpenLong    (2)1-1-5151.5,10071
 
26May/2613   281.51  287.61  297.82(0.09 299.23(0.32 303.94(0.65304.242.1    635(2.5)40[2][18][5]93298UT0.1OpenLong    (2)1314201.7,10071
27May/2612   281.51  287.61  297.56(0.09 298.27(0.3 301.98(0.58304.142.1    632(2.5)40[2][16][8]98277UT0.6OpenLong    (2)11011201.9,10071
28May/2611   281.51  287.61  297.29(0.07 297.37(0.31 300.23(0.62304.092.1    630(2.7)50[1][17][17]103313UT1.2HoldLong    (2)12351202.1,10071
29May/2610   281.51  287.61  297.08(0.06 296.45(0.25 298.37(0.62303.652.1    627(3.1)50[1][16][17]80314UT1.8OpenLong    (1)12142202.3,7271
30May/269   281.51  287.61  296.91(0.08 295.71(0.21 296.52(0.68303.562    624(3.9)50[2][17][38]65308UT2.7OpenLong?    (1)135942202.6,5071
 
31May/2215   279.55  285.26  296.68(-0.07 295.08(-0.07 294.52(-0.02294.471.4    520(-0.6)30[-1][-0][-1]-51-2RG-0Wait?    (-2)-0-671-1,2470
32May/2214   279.55  285.26  296.9(0.03 295.28(0.05 294.56(0.02295.371.5    521(0.2)35[1][2][3]-45-76UT0.4OpenLong    (-1)0413-8-0.7,2370
33May/2213   279.55  285.26  296.82(-0.04 295.14(-0.09 294.5(-0.01294.811.4    520(0.4)40[-1][-0][2]-61-28UR0.1SmallShort    (0)-03210-0.9,1270
34May/2212   279.55  285.26  296.93(-0.03 295.4(-0.16 294.52(-0.13294.381.4    520(0.5)35[-1][-3][1]-72-90RG-0.1Wait    (-1)-35-710-1.2,870
35May/2211   279.55  285.26  297.02(-0.04 295.87(-0.18 294.91(-0.25293.581.3    519(1.1)20[-1][-6][-6]-84-141RG-0.6Wait    (-1)-5-7-16-15-1.7,970
 
36May/2210   279.55  285.26  297.14(-0.01 296.42(-0.14 295.64(-0.12294.691.4    518(-2.3)30[-0][-3][-5]-68-101RG-0.5Wait    (-0)-2-3-19-11-1.3,1570
37May/229   279.55  285.26  297.18(0.06 296.85(-0.12 295.99(0.08295.071.5    521(-3.5)40[1][2][-3]-51-111CR-0.4HoldShort?    (-0)21-13-16-1,2470
38May/2115   277.76  283.91  297.01(0.07 297.2(-0.17 295.77(-0.17294.911.6    624(-1.6)40[1][-3][-6]-35-184DR-0.3OpenShort?    (1)-3-9-8-17-0.8,3570
39May/2114   277.76  283.91  296.79(0.09 297.7(-0.14 296.28(-0.19296.281.7    626(-2.2)30[2][-3][-2]-11-155DR0OpenShort    (2)-4-61-5-0.2,4470
40May/2113   277.76  283.91  296.53(0.11 298.11(-0.06 296.83(-0.12297.261.8    628(-1.9)35[2][-1][-2]-13-121DR0.1OpenShort    (2)-25-18-80.2,3270
 
41May/2112   277.76  283.91  296.22(0.1 298.29(-0.08 297.19(-0.17296.441.7    630(-1.8)35[2][-2][-1]-11-131DR-0.2OpenShort    (2)-316-23-200.1,3770
42May/2111   277.76  283.91  295.93(0.06 298.52(0.01 297.7(-0.32293.951.5    632(-1.2)10[1][-4][-20]-13-210DR-1.1OpenShort    (1)-6-23-25-20-0.6,5270
43May/2110   277.76  283.91  295.75(0.11 298.5(0.02 298.64(-0.16297.461.8    633(-2.4)30[2][-1][-7]40-91DR-0.3OpenShort    (3)-3-10-7-200.5,7770
44May/219   277.76  283.91  295.42(0.18 298.45(0.09 299.13(-0.09299.041.9    635(-0.6)35[4][1][-1]59-83CR-0HoldShort?    (3)-2-0-2-50.9,8670
45May/2015   275.85  282.25  294.9(0.16 298.18(0.11 299.13(0) 299.072.1    736(-11.5)40[3][4][-1]63-21CR-0.1HoldShort?    (4)00-4-21.1,8566
 
46May/2014   275.85  282.25  294.42(0.36 297.85(0.11 299.38(0.022992.1    747(-7.5)50[7][5][-0]61-194UT-0.1OpenLong    (3)02-720.9,8866
47May/2013   275.85  282.25  293.36(0.35 297.51(0.23 299.33(0.32298.632.1    755(-6.1)50[7][12][-5]66-91CR-0.1HoldShort    (7)6-8-3-200.9,9366
48May/2012   275.85  282.25  292.33(0.39 296.83(0.32 298.36(0.2299.92.2    761(-3.5)50[8][11][4]76-84UT0.2HoldLong    (8)4-32561.1,9866
49May/2011   275.85  282.25  291.2(0.4 295.89(0.32 297.78(0.27300.352.2    764(-2.8)50[8][12][11]83-23UT0.4HoldLong    (8)5828201.3,10066
50May/2010   275.85  282.25  290.05(0.4 294.95(0.27 296.97(0.22299.022.1    767(-1.2)50[8][11][8]74-39UT0.3OpenLong    (8)4225201.2,9466
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA