Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ABBV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jun. 1, 2020



ABBV Trading Signals: Hourly Price Forecast and Prediction

(AbbVie Inc.)


One month low (close): $81.8600      One month high (close): $93.0200

ABBV Daily Change: -2.13%   Daily StdDev 3.37%   ABBV EMA_5_Trend: -0.31%   10Minute StdDev: $0.5468

Latest Price :  $90.7(-2.13%)

Wed. Jun 3, 2020($0.4)   Tue. Jun 2, 2020($0.5)   Mon. Jun 1, 2020($0.6)   Fri. May 29, 2020($0.5)   Thu. May 28, 2020($0.8)   Wed. May 27, 2020($1.5)   Tue. May 26, 2020($0.4)   Fri. May 22, 2020($0.6)  

ABBV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.31%  Daily EMA 20 BBV: 0.5

Sample size 50   Avg positive next hour return: 0.34%(46%)   Avg negative next hour return: -0.27%(54%)
     Mon. Jun. 1, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/110   89.25  91.29  90.47(0.14 90.74(0.04 90.84(0.2891.480.7    726(0.7)50[4][10][5]7337UT0.8OpenLong    (4)8-1028201.2,9361

Daily Trend: %
Up Forces:
Down Forces: 91.29(daily_ema_10 -0.21%)  
Support Levels: 90.74(weak_hourly_sma_10 -0.81%)   90.47(weak_hourly_sma_20 -1.1%)   89.25(daily_ema_20 -2.44%)  
Resistance Levels:
 
2Jun/19   89.25  91.29  90.34(0.12 90.7(0.08 90.58(0.2891.80.8    726(2.3)50[4][11][18]77108UT1.5OpenLong?    (5)82427201.8,8261
3May/2915   88.88  91.31  90.23(0.04 90.63(0.02 90.33(0.0691.040.6    923(1.4)50[1][4][14]4062UT1OpenLong?    (2)2338201.1,6275
4May/2914   88.88  91.31  90.19(-0.07 90.61(-0.09 90.27(-0.2390.020.3    922(-2.6)20[-2][-7][-4]-11-6RG-0.3Wait    (-0)-74-16-20-0.2,4475
5May/2913   88.88  91.31  90.26(-0.11 90.7(-0.08 90.48(-0.1889.890.3    924(-2.3)5[-3][-6][-9]-326RG-0.7Wait    (-2)-5-9-15-20-0.4,5775
 
6May/2912   88.88  91.31  90.36(-0.11 90.77(-0.05 90.64(-0.1990.170.4    927(-2.6)5[-3][-6][-8]1642RG-0.5Wait    (-3)-6-12-8-20-0.2,7175
7May/2911   88.88  91.31  90.46(-0.1 90.82(0.12 90.82(-0.1290.530.5    929(-3)20[-3][-1][-5]3879RG-0.3Wait    (-3)-4-75-200.1,8575
8May/2910   88.88  91.31  90.55(-0.11 90.71(0.19 90.93(-0.0190.740.6    932(-2)20[-3][3][-5]42128RG-0.2Wait    (-3)-0-105-200.2,8775
9May/299   88.88  91.31  90.65(-0.08 90.54(0.23 90.94(0.0391.060.6    934(-2.6)40[-2][5][5]41140UR0.1SmallShort?    (-3)1119-80.4,8175
10May/2815   88.37  91.03  90.72(-0.12 90.34(0.17 90.91(0.0190.710.7    837(1)15[-4][2][-3]22125RG-0.2Wait?    (-3)0-118-9-0,7271
 
11May/2814   88.37  91.03  90.83(-0.05 90.19(0.23 90.9(0.0991.050.8    836(-0.9)40[-2][6][3]2696UR0.1SmallShort    (-3)3-110170.2,7171
12May/2813   88.37  91.03  90.88(-0.06 89.98(0.16 90.82(0.3691.080.8    837(-0.6)50[-2][13][9]13176UR0.2SmallShort    (-2)11813200.2,5871
13May/2812   88.37  91.03  90.94(-0.06 89.83(0.05 90.49(0.490.830.7    837(-0.7)50[-2][13][6]-1156UR0.3SmallShort    (-2)12-21320-0.1,5271
14May/2811   88.37  91.03  91(-0.07 89.78(-0.04 90.13(0.4190.890.7    838(-0.7)50[-2][12][14]-5167UR0.6SmallShort    (-2)1272420-0.1,4871
15May/2810   88.37  91.03  91.06(-0.09 89.82(-0.15 89.76(0.3190.660.6    839(-0.7)50[-3][7][12]-25130UR0.7SmallShort    (-3)912220-0.3,3371
 
16May/289   88.37  91.03  91.14(-0.11 89.95(-0.17 89.48(0.3790.620.6    840(-0.6)50[-3][8][22]-41145UR0.8SmallShort?    (-3)11371920-0.4,1971
17May/2715   88.07  90.95  91.24(-0.17 90.11(-0.32 89.15(-0.0389.460.4    840(2.1)35[-5][-7][8]-78-33RG0.2Wait?    (-5)-114820-1.3,565
18May/2714   88.07  90.95  91.39(-0.19 90.4(-0.4 89.18(-0.2889.020.3    838(3)25[-6][-15][-0]-90-135RG-0.1Wait    (-6)-8-110-20-1.7,365
19May/2713   88.07  90.95  91.57(-0.16 90.77(-0.38 89.43(-0.4989.040.3    835(3.7)15[-5][-21][-5]-97-242RG-0.3Wait    (-6)-14-78-20-2,365
20May/2712   88.07  90.95  91.72(-0.12 91.11(-0.4 89.87(-0.6189.250.3    831(3.5)25[-4][-24][-1]-103-305BT-0.5OpenLong    (-5)-1893-20-2.2,265
 
21May/2711   88.07  90.95  91.83(-0.11 91.47(-0.33 90.42(-0.788.970.2    828(5.2)-0[-3][-26][-20]-120-379RG-1.4SmallLong    (-4)-21-20-18-20-2.8,065
22May/2710   88.07  90.95  91.93(-0.07 91.78(-0.28 91.06(-0.6289.590.4    823(4.1)5[-2][-23][-22]-120-337RG-1.8SmallLong    (-3)-18-23-37-20-2.8,065
23May/279   88.07  90.95  92(-0.04 92.04(-0.19 91.62(-0.5390.310.6    819(1.4)-5[-1][-18][-24]-112-274RG-1.9SmallLong?    (-1)-16-29-44-20-2.5,165
24May/2615   87.72  91.01  92.03(0.02 92.21(-0.1 92.1(-0.2791.240.9    917(0)20[1][-8][-19]-66-180DR-1.4OpenShort?    (0)-8-24-38-20-1.3,1768
25May/2614   87.72  91.01  92.01(0.06 92.31(-0.03 92.35(-0.1992.011.1    917(-1.7)40[2][-5][-7]-8-111DR-0.5OpenShort    (2)-6-5-25-150,4268
 
26May/2613   87.72  91.01  91.96(0.09 92.34(-0.03 92.53(0.0492.161.2    919(-1.2)50[3][2][-6]20-60CR-0.5HoldShort    (2)1-8-13-100.3,6268
27May/2612   87.72  91.01  91.88(0.1 92.37(-0.01 92.49(0.0492.411.2    920(-1.1)50[3][3][-4]47-30CR-0.1HoldShort    (3)1-9-10110.7,7968
28May/2611   87.72  91.01  91.79(0.12 92.38(0.02 92.45(0.1492.71.3    921(0.8)50[4][6][5]6813UT0.3OpenLong    (4)4710191.1,9068
29May/2610   87.72  91.01  91.68(0.06 92.37(0.05 92.32(0.0792.491.3    920(0.6)35[2][4][-4]6045CR0.2HoldShort    (4)2-122-11.1,8268
30May/269   87.72  91.01  91.62(0.06 92.32(0.15 92.26(0.1292.881.4    920(1.4)50[2][7][11]76109UT0.8OpenLong?    (2)428791.7,8368
 
31May/2215   87.42  90.77  91.56(0.03 92.18(0.1 92.15(-0.191.981.2    1118(0)45[1][1][-7]39-6CR-0.2HoldShort?    (1)-3-7-8-200.6,7479
32May/2214   87.42  90.77  91.54(0.05 92.09(0.15 92.24(-0.0892.211.3    1118(0.2)45[2][3][-2]53-3CR-0HoldShort    (1)-24-8-201,7879
33May/2213   87.42  90.77  91.49(0.05 91.95(0.11 92.32(-0.0992.071.3    1118(-0.7)50[2][2][-4]54-16CR-0.4HoldShort    (1)-3-3-12-130.9,8179
34May/2212   87.42  90.77  91.44(0.1 91.85(0.14 92.41(0.0392.161.3    1119(-1.6)50[3][6][-4]63-14CR-0.4HoldShort    (2)1-5-12-31,8879
35May/2211   87.42  90.77  91.35(0.14 91.72(0.16 92.38(0.1792.311.3    1120(-0.4)50[4][11][-2]789CR-0.1OpenShort    (3)5-5-9101.3,9579
 
36May/2210   87.42  90.77  91.22(0.14 91.58(0.21 92.22(0.3192.471.4    1121(1.2)50[4][15][2]8977UT0.3OpenLong    (5)9-33201.6,9979
37May/229   87.42  90.77  91.09(0.12 91.39(0.21 91.93(0.3792.561.4    1120(2.1)50[4][17][7]100132UT0.9HoldLong?    (4)11119202,10079
38May/2115   86.98  90  90.98(0.09 91.19(0.22 91.59(0.3292.531.5    1118(-0.1)50[3][16][15]106160UT1.4CloseLong?    (4)91531202.4,9677
39May/2114   86.98  90  90.9(-0.02 90.99(0.07 91.29(0.2692.041.4    1118(-1.3)50[-1][11][15]80217UR1.2SmallShort    (2)81625201.8,8577
40May/2113   86.98  90  90.92(-0.06 90.92(-0.02 91.05(0.1491.521.2    1119(-2)50[-2][6][11]43164UR0.7SmallShort    (-2)41613200.9,7077
 
41May/2112   86.98  90  90.97(-0.09 90.94(-0.05 90.93(0.191.021.1    1121(-1.8)45[-3][4][5]12125UR0.1SmallShort    (-3)3510130.1,5977
42May/2111   86.98  90  91.05(-0.1 90.99(-0.04 90.84(0.0590.851.1    1123(-3.2)35[-3][3][-1]594RG0Wait    (-3)2-681-0.2,6077
43May/2110   86.98  90  91.14(-0.12 90.99(0)  90.8(0.1391.041.1    1126(-1.1)45[-4][6][5]3146UR0.3SmallShort    (-3)47150-0.1,5577
44May/219   86.98  90  91.25(-0.1 91.03(0.06 90.68(-0.1390.831    1127(-0.4)30[-3][-1][-2]-1719RG0.2Wait?    (-4)-4-26-20-0.4,4377
45May/2015   86.42  89.14  91.34(-0.07 90.98(0.13 90.79(-0.1790.891.3    1027(-1.6)40[-2][-2][1]-20-22RG0.1Wait?    (-3)-5104-20-0.4,4076
 
46May/2014   86.42  89.14  91.41(0.01 90.86(0.07 90.95(-0.290.591.2    1029(-0.2)50[0][-3][-6]-41-152DR-0.4OpenShort    (-3)-6-1-15-20-0.8,2976
47May/2013   86.42  89.14  91.4(0.01 90.8(0.03 91.13(-0.1490.631.2    1029(-0.3)50[0][-2][-2]-34-125DR-0.5OpenShort    (0)-46-14-20-0.7,3476
48May/2012   86.42  89.14  91.39(0.01 90.77(-0.04 91.26(-0.1390.451.1    1030(0.3)40[0][-2][-13]-32-145DR-0.8OpenShort    (0)-4-30-11-15-0.9,4176
49May/2011   86.42  89.14  91.38(0.03 90.81(-0.12 91.38(0.2491.411.4    1029(-1.2)50[1][7][3]431UT0OpenLong    (2)7-81200,5476
50May/2010   86.42  89.14  91.35(0.09 90.92(-0.1 91.16(0.4291.671.5    1030(-0.5)50[3][13][9]757UT0.5OpenLong    (1)1262200.3,4976
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA