Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ALNY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 29, 2020



ALNY Trading Signals: Hourly Price Forecast and Prediction

(Alnylam Pharmaceuticals, Inc. )


One month low (close): $128.9700      One month high (close): $145.2700

ALNY Daily Change: 1.63%   Daily StdDev 3.69%   ALNY EMA_5_Trend: -0.96%   10Minute StdDev: $2.1257

Latest Price :  $135.27(1.63%)

Tue. Jun 2, 2020($2)   Mon. Jun 1, 2020($1.3)   Fri. May 29, 2020($1.8)   Thu. May 28, 2020($2.4)   Wed. May 27, 2020($5.4)   Tue. May 26, 2020($1.4)   Fri. May 22, 2020($1.2)   Thu. May 21, 2020($0.9)  

ALNY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.96%  Daily EMA 20 BBV: -0.9

Sample size 7   Avg positive next hour return: 0.26%(29%)   Avg negative next hour return: -0.85%(71%)
     Fri. May. 29, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/2910   139.09  138.85  133.9(-0.33 133.96(0.07 134.29(-0.25132.38-1.5    -090(-9.2)-50[-9][-8][-17]6169DT-0.5OpenShort    (-9)-7-28-2-20-0.4,6651

Daily Trend: %
Up Forces: 133.96(hourly_sma_10 1.19%)   139.09(daily_ema_20 5.07%)  
Down Forces:
Support Levels:
Resistance Levels: 133.9(hourly_sma_20 1.15%)   138.85(weak_daily_ema_10 4.89%)  
 
2May/299   139.09  138.85  134.34(-0.34 133.86(0.23 134.62(-0.03133.81-1.2    -099(-5.5)-50[-9][-0][-7]15308DT-0.2OpenShort?    (-8)-1-115-20-0.1,6751
3May/2815   138.98  139.02  134.8(-0.27 133.56(0.35 134.66(0.08134.38-1    -1104(2.6)-50[-7][4][-8]15276RG-0.1Wait?    (-9)2-2010-20-0.1,6742
4May/2814   138.98  139.02  135.16(-0.17 133.1(0.53 134.55(0.23135.42-0.8    -1102(-1.8)-20[-5][11][3]13260UR0.2SmallShort    (-6)6-111150.1,6042
5May/2813   138.98  139.02  135.39(-0.15 132.4(0.48 134.24(0.46135.45-0.8    -1104(-2)15[-4][17][15]-1275UR0.3SmallShort    (-5)12279200,4942
 
6May/2812   138.98  139.02  135.59(-0.22 131.77(0.36 133.63(0.4134.07-1.1    -1106(-0.9)-10[-6][13][5]-16223UR0.1SmallShort    (-5)112620-0.3,4242
7May/2811   138.98  139.02  135.89(-0.19 131.3(-0.26 133.1(0.48133.99-1.1    -1106(-0.2)15[-5][7][19]-20181UR0.2SmallShort    (-6)1331120-0.4,4042
8May/2810   138.98  139.02  136.15(-0.18 131.64(-0.51 132.46(0.63133.85-1.1    -1107(-0.5)35[-5][8][20]-28178UR0.3SmallShort    (-5)1701220-0.5,3542
9May/289   138.98  139.02  136.4(-0.22 132.31(-0.52 131.64(0.82133.84-1.1    -1107(-1)40[-6][12][27]-35251UR0.5SmallShort?    (-5)22281420-0.5,2842
10May/2715   139.16  139.72  136.69(-0.31 133(-0.63 130.57(0.5132.39-1.5    -1108(-3.9)5[-8][1][17]-52143UR0.4SmallShort?    (-7)13191320-0.9,2139
 
11May/2714   139.16  139.72  137.12(-0.4 133.84(-0.72 129.92(0.32131.41-1.8    -1112(2.5)-25[-11][-5][9]-6572DP0.3OpenShort    (-9)9121520-1.2,1539
12May/2713   139.16  139.72  137.67(-0.39 134.82(-0.9 129.5(-1.02130.8-1.9    -1110(4.8)-50[-10][-43][8]-77-361DP0.3OpenShort    (-11)-272115-18-1.4,839
13May/2712   139.16  139.72  138.21(-0.42 136.04(-0.87 130.83(-1.62129.74-2.1    -1105(8.5)-50[-11][-59][-1]-92-594DT-0.2OpenShort    (-12)-432514-20-1.8,339
14May/2711   139.16  139.72  138.79(-0.48 137.23(-0.83 132.98(-1.81128.51-2.4    -196(15.2)-50[-13][-64][-28]-110-709DT-1.1HoldShort    (-12)-48-12-9-20-2.4,039
15May/2710   139.16  139.72  139.46(-0.44 138.37(-0.74 135.43(-1.7129.13-2.3    -181(19.2)-50[-12][-60][-32]-123-724DT-1.8HoldShort    (-12)-45-4-36-20-2.9,039
 
16May/279   139.16  139.72  140.08(-0.43 139.41(-0.76 137.77(-1.68129.34-2.2    -162(31.7)-50[-11][-59][-85]-134-762DT-3.1HoldShort?    (-12)-45-152-43-20-3.9,1439
17May/2615   139.41  140.84  140.69(-0.19 140.47(-0.14 140.13(-0.79137.42-0.5    030(3.7)-50[-5][-25][-34]-84-238DT-2OpenShort?    (-4)-21-57-32-20-2.5,2947
18May/2614   139.41  140.84  140.95(-0.06 140.66(0.12 141.25(-0.16140.510.3    026(-1.4)-20[-2][-4][-6]-15-7DT-0.7OpenShort    (-2)-4-5-13-20-0.4,4547
19May/2613   139.41  140.84  141.03(-0.07 140.49(0.07 141.48(0.12140.760.3    028(-2.6)-15[-2][3][-3]-580RG-0.6Wait    (-1)3-1-17-1-0.2,5047
20May/2612   139.41  140.84  141.13(-0.1 140.39(-0.01 141.31(0.18140.790.3    030(-1.2)-10[-3][3][-0]11127RG-0.4Wait    (-2)5-7418-0.3,6847
 
21May/2611   139.41  140.84  141.27(-0.07 140.4(-0.08 141.05(0.17141.150.4    032(-3.1)-15[-2][2][-3]25102RG0.1Wait    (-2)5-342520-0.1,7747
22May/2610   139.41  140.84  141.37(-0.04 140.52(0.1 140.82(0.53143.030.9    035(0)35[-1][14][23]46298UR1.5SmallShort    (0)142537201.1,6847
23May/269   139.41  140.84  141.43(-0.05 140.38(0.02 140.08(0.42141.650.5    035(-0.4)35[-1][10][19]-2179UR1.1SmallShort?    (-3)113122200.2,4347
24May/2215   139.72  141.48  141.5(-0.09 140.36(-0.13 139.5(0.03139.950.1    235(0)20[-2][-1][6]-50-9RG0.3Wait?    (-3)19156-1,2556
25May/2214   139.72  141.48  141.63(-0.16 140.54(-0.15 139.46(-0.21139.48-0.1    235(0.7)-10[-4][-8][-2]-66-42DT0OpenShort    (-3)-6-916-20-1.4,1956
 
26May/2213   139.72  141.48  141.85(-0.13 140.75(-0.11 139.75(-0.33139.970.1    234(1.2)-0[-3][-11][4]-69-80RG0.1Wait    (-4)-9119-16-1.3,1456
27May/2212   139.72  141.48  142.04(-0.13 140.91(-0.23 140.22(-0.33139.35-0.1    233(2.9)5[-3][-12][1]-94-140RG-0.6Wait    (-4)-911-7-20-1.9,456
28May/2211   139.72  141.48  142.22(-0.15 141.24(-0.23 140.69(-0.37138.75-0.2    230(3.8)-25[-4][-13][-16]-115-182DT-1.5HoldShort    (-4)-10-19-22-20-2.6,056
29May/2210   139.72  141.48  142.43(-0.17 141.57(-0.22 141.22(-0.29139.750    227(-0.7)-20[-4][-11][-12]-97-93DT-1.3HoldShort    (-3)-8-22-9-20-2.3,1156
30May/229   139.72  141.48  142.67(-0.18 141.88(-0.19 141.63(-0.08140.930.3    227(-2)-20[-5][-5][-8]-7343DT-0.6OpenShort?    (-3)-2-254-7-1.5,1556
 
31May/2115   139.94  141.1  142.92(-0.13 142.15(-0.05 141.75(0.11142.30.5    229(-0.6)0[-3][1][7]-48119UR0.4SmallShort?    (-3)3111018-0.5,1564
32May/2114   139.94  141.1  143.1(-0.1 142.22(-0.18 141.6(-0.13141.710.4    230(0.6)10[-3][-6][4]-70-30RG0.1Wait    (-4)-3659-1.1,864
33May/2113   139.94  141.1  143.25(-0.09 142.47(-0.12 141.79(-0.1141.380.3    229(1.5)-5[-2][-5][-5]-84-64RG-0.3Wait    (-3)-3-81-20-1.5,464
34May/2112   139.94  141.1  143.38(-0.03 142.63(-0.06 141.93(-0.14141.820.4    228(0.1)10[-1][-5][-1]-79-114RG-0.1Wait    (-2)-45-5-20-1.3,464
35May/2111   139.94  141.1  143.43(-0.01 142.71(-0.17 142.13(-0.29141.520.4    228(1.5)5[-0][-10][-3]-85-192RG-0.5Wait    (-1)-8-1-5-20-1.6,564
 
36May/2110   139.94  141.1  143.45(-0.04 142.96(-0.15 142.55(-0.21141.550.4    226(1.5)-10[-1][-8][-12]-88-146DT-0.9OpenShort    (-0)-5-20-16-20-1.7,564
37May/219   139.94  141.1  143.45(-0)  143.18(-0.02 142.85(-0.21142.670.6    225(0.3)15[-0][-6][-1]-63-114DR-0.2OpenShort?    (0)-511-18-20-0.8,764
38May/2015   139.91  141.05  143.51(-0.05 143.2(-0.07 143.16(-0.13142.090.5    224(-8.4)-10[-1][-5][-11]-70-80DT-1OpenShort?    (-1)-3-13-18-20-1.3,1362
39May/2014   139.91  141.05  143.58(0.13 143.3(-0.12 143.34(0.03142.830.7    233(-7.5)15[3][0][-7]-41-174DR-0.4OpenShort    (-1)1-14-13-1-0.5,2262
40May/2013   139.91  141.05  143.39(0.18 143.47(-0.16 143.29(-0.05143.620.9    240(-7.2)45[5][-2][7]-9-173RG0.2Wait    (4)-111-1200.1,3962
 
41May/2012   139.91  141.05  143.14(0.18 143.69(-0.2 143.36(-0.1143.040.7    247(-5.7)20[5][-4][-7]-17-219DR-0.2OpenShort    (4)-3-21-811-0,3362
42May/2011   139.91  141.05  142.88(0.21 143.98(-0.03 143.51(0.18144.221    253(-7.7)45[5][6][7]-2-72UT0.3OpenLong    (6)522-11160.6,3362
43May/2010   139.91  141.05  142.58(0.24 144.02(-0.08 143.51(-0) 1430.7    261(-5.2)40[6][0][-3]-7-210DR-0.1OpenShort    (5)-07-14-200.2,3862
44May/209   139.91  141.05  142.24(0.2 144.13(-0.01 143.25(-0.28142.590.6    266(-5.3)5[5][-6][-16]6-251DR-0.2OpenShort?    (6)-7-25-9-200.1,5362
45May/1915   139.72  141.16  141.96(0.27 144.14(0.14 143.65(-0.26143.971    371(-5.5)30[7][-3][-3]30-197DR0.1OpenShort?    (7)-74-6-200.7,6256
 
46May/1914   139.72  141.16  141.58(0.28 143.94(0.07 144.03(-0.29143.750.9    377(-3.5)25[7][-4][1]34-202RG-0.1Wait    (7)-814-13-200.7,6656
47May/1913   139.72  141.16  141.19(0.25 143.84(0.02 144.45(-0.23142.950.8    380(-2.1)25[6][-4][-7]33-186DR-0.4OpenShort    (7)-6-1-19-200.5,7056
48May/1912   139.72  141.16  140.84(0.23 143.82(-0.04 144.79(-0.16143.010.8    382(-1.1)15[6][-3][-9]48-117DR-0.5OpenShort    (7)-4-2816-200.6,8356
49May/1911   139.72  141.16  140.51(0.27 143.87(0.39 145.02(0.27144.571.1    384(-0.7)25[7][14][-8]7285CR-0.1HoldShort    (8)7-2324-201.1,9456
50May/1910   139.72  141.16  140.13(0.39 143.3(0.5 144.64(0.54145.851.4    384(3.9)50[10][23][6]90154UT0.3OpenLong    (9)14-030191.6,10056
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA