|
|
| ^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 29, 2020 |
|
IVW Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Growth ETF)
One month low (close): $45.9200 One month high (close): $49.9500
IVW Daily Change: 0.67% Daily StdDev 3.71% IVW EMA_5_Trend: 0.47% 10Minute StdDev: $1.737
Latest Price : $49.95(0.67%) | Tue. Jun 2, 2020($0.6) Mon. Jun 1, 2020($1.2) Fri. May 29, 2020($1.1) Thu. May 28, 2020($2.1) Wed. May 27, 2020($1.2) Tue. May 26, 2020($1.4) Fri. May 22, 2020($0.6) Thu. May 21, 2020($0.6)
| IVW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 1.6
| | Fri. May. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/29 | 10 | 48.09 | 49.02 | (-0) | 199.41(0.05) | 199.59(-0.24) | 198.08 | 127.1 | | 6 | 141(-0.5) | 10 | [0] | [-4] | [-11] | 10 | -61 | DR | -0.9 | OpenShort | | (0) | -7 | -7 | -25 | -20 | 0,60 | 63 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 199.41(hourly_sma_10 0.67%)
Down Forces:
Support Levels: 49.02(daily_ema_10 -75.25%) 48.09(daily_ema_20 -75.72%)
Resistance Levels:
|
| | | 2 | May/29 | 9 | 48.09 | 49.02 | 198.08(-0.01) | 199.31(0.13) | 200.07(-0.13) | 198.57 | 127.5 | | 6 | 142(-0.9) | -5 | [-0] | [-0] | [-12] | 32 | -3 | RG | -0.9 | SmallLong? | | (0) | -4 | -13 | -23 | -20 | 0.3,74 | 63 | | 3 | May/28 | 15 | 47.94 | 48.74 | 198.09(0.01) | 199.05(0.18) | 200.34(0.01) | 199.54 | 136.6 | | 5 | 143(-13.2) | -10 | [0] | [4] | [-8] | 61 | 62 | CR | -0.5 | HoldShort? | | (1) | 0 | -14 | -12 | -20 | 0.9,88 | 65 | | 4 | May/28 | 14 | 47.94 | 48.74 | 198.07(0.13) | 198.69(0.28) | 200.32(0.19) | 200.64 | 137.6 | | 5 | 156(5.5) | 25 | [4] | [11] | [-2] | 85 | 46 | CR | 0.2 | OpenShort | | (1) | 5 | -6 | -2 | 11 | 1.5,97 | 65 | | 5 | May/28 | 13 | 47.94 | 48.74 | 197.82(0.13) | 198.13(0.26) | 199.94(0.36) | 201.13 | 138 | | 5 | 150(11.4) | 45 | [4] | [15] | [8] | 100 | 128 | UT | 0.7 | HoldLong | | (4) | 10 | 9 | 8 | 20 | 2,100 | 65 | | | | |
| 6 | May/28 | 12 | 47.94 | 48.74 | 197.56(0.12) | 197.61(0.23) | 199.23(0.35) | 200.47 | 137.4 | | 5 | 139(8.4) | 45 | [3] | [15] | [9] | 98 | 116 | UT | 0.8 | OpenLong | | (3) | 9 | 8 | 14 | 20 | 1.9,100 | 65 | | 7 | May/28 | 11 | 47.94 | 48.74 | 197.32(0.11) | 197.16(0.13) | 198.54(0.39) | 199.9 | 136.9 | | 5 | 131(4.8) | 50 | [3] | [14] | [12] | 92 | 119 | UT | 0.9 | OpenLong | | (3) | 10 | 6 | 27 | 20 | 1.8,97 | 65 | | 8 | May/28 | 10 | 47.94 | 48.74 | 197.1(0.12) | 196.91(0.07) | 197.77(0.37) | 199.47 | 136.5 | | 5 | 126(5.2) | 50 | [3] | [13] | [14] | 77 | 93 | UT | 1.2 | OpenLong | | (3) | 10 | 10 | 29 | 20 | 1.7,84 | 65 | | 9 | May/28 | 9 | 47.94 | 48.74 | 196.87(0.09) | 196.76(0.02) | 197.05(0.36) | 198.71 | 135.8 | | 5 | 121(3.4) | 50 | [2] | [12] | [15] | 55 | 90 | UT | 1.2 | OpenLong? | | (3) | 10 | 15 | 33 | 20 | 1.4,70 | 65 | | 10 | May/27 | 15 | 47.81 | 48.46 | 196.69(0.06) | 196.72(-0.02) | 196.33(0.17) | 197.6 | 144 | | 5 | 117(-7.6) | 25 | [2] | [6] | [9] | 12 | 31 | UT | 1 | OpenLong? | | (2) | 5 | 7 | 20 | 20 | 0.7,44 | 69 | | | | |
| 11 | May/27 | 14 | 47.81 | 48.46 | 196.57(0.03) | 196.76(-0.05) | 196(0.11) | 197.04 | 143.5 | | 5 | 125(-0.6) | 35 | [1] | [4] | [9] | -10 | 16 | UT | 0.8 | OpenLong | | (1) | 3 | 14 | 16 | 20 | 0.4,30 | 69 | | 12 | May/27 | 13 | 47.81 | 48.46 | 196.5(0.01) | 196.86(-0.14) | 195.78(-0.14) | 196.02 | 142.5 | | 5 | 125(-0.5) | 35 | [0] | [-4] | [-0] | -45 | -66 | RG | 0.2 | Wait | | (0) | -4 | 2 | -6 | 0 | -0.4,15 | 69 | | 13 | May/27 | 12 | 47.81 | 48.46 | 196.5(0) | 197.13(-0.16) | 196.06(-0.21) | 195.89 | 142.4 | | 5 | 126(0.2) | 45 | [0] | [-6] | [0] | -48 | -83 | RG | -0.1 | Wait | | (0) | -6 | 10 | -13 | -11 | -0.5,15 | 69 | | 14 | May/27 | 11 | 47.81 | 48.46 | 196.48(-0.02) | 197.45(-0.03) | 196.48(-0.31) | 195.13 | 141.7 | | 5 | 126(1) | 15 | [-1] | [-8] | [-15] | -59 | -131 | RG | -1 | SmallLong | | (-1) | -8 | -11 | -33 | -20 | -1,16 | 69 | | 15 | May/27 | 10 | 47.81 | 48.46 | 196.52(0.01) | 197.45(-0) | 197.1(-0.21) | 195.91 | 142.4 | | 5 | 125(0.6) | 30 | [0] | [-4] | [-9] | -28 | -95 | DR | -0.9 | OpenShort | | (-0) | -6 | -1 | -28 | -20 | -0.5,35 | 69 | | | | |
| 16 | May/27 | 9 | 47.81 | 48.46 | 196.5(-0.01) | 197.51(0.02) | 197.51(-0.22) | 195.96 | 142.5 | | 5 | 124(-0.1) | 5 | [-0] | [-4] | [-15] | -8 | -76 | RG | -1.2 | SmallLong? | | (1) | -6 | -19 | -23 | -20 | -0.4,52 | 69 | | 17 | May/26 | 15 | 47.62 | 48.22 | 196.52(0.01) | 197.48(0.1) | 197.94(-0.13) | 197.4 | 144 | | 4 | 124(1.1) | -15 | [0] | [-1] | [-6] | 39 | -6 | DR | -0.4 | OpenShort? | | (1) | -4 | -8 | -9 | -20 | 0.7,71 | 67 | | 18 | May/26 | 14 | 47.62 | 48.22 | 196.51(0.03) | 197.28(0.15) | 198.21(-0.11) | 197.99 | 144.6 | | 4 | 123(4.1) | -10 | [1] | [-0] | [-3] | 56 | 23 | DR | -0.2 | OpenShort | | (1) | -3 | -3 | -8 | -7 | 1.2,76 | 67 | | 19 | May/26 | 13 | 47.62 | 48.22 | 196.45(0.04) | 196.98(0.16) | 198.42(0.25) | 198.22 | 144.8 | | 4 | 119(6.2) | 10 | [1] | [10] | [0] | 61 | 113 | RG | -0.2 | Wait | | (1) | 7 | 3 | -7 | 8 | 1.4,76 | 67 | | 20 | May/26 | 12 | 47.62 | 48.22 | 196.37(0.04) | 196.66(0.14) | 197.92(0.21) | 198 | 144.6 | | 4 | 113(5.2) | 5 | [1] | [8] | [-0] | 65 | 92 | RG | 0.1 | Wait | | (1) | 6 | -2 | -8 | 19 | 1.4,80 | 67 | | | | |
| 21 | May/26 | 11 | 47.62 | 48.22 | 196.3(0.04) | 196.39(0.13) | 197.51(0.25) | 198.11 | 144.7 | | 4 | 108(5.2) | 20 | [1] | [9] | [6] | 79 | 113 | UT | 0.5 | OpenLong | | (1) | 7 | -8 | 35 | 20 | 1.6,89 | 67 | | 22 | May/26 | 10 | 47.62 | 48.22 | 196.23(0.04) | 196.14(0.15) | 197.01(0.34) | 198.71 | 145.3 | | 4 | 102(13.6) | 25 | [1] | [12] | [9] | 83 | 176 | UT | 1.6 | OpenLong | | (2) | 9 | -5 | 34 | 20 | 2.3,75 | 67 | | 23 | May/26 | 9 | 47.62 | 48.22 | 196.15(0.06) | 195.84(0.17) | 196.35(0.42) | 199.08 | 145.6 | | 4 | 89(25.6) | 50 | [2] | [14] | [29] | 90 | 196 | UT | 3 | OpenLong? | | (1) | 11 | 46 | 46 | 20 | 3.2,60 | 67 | | 24 | May/22 | 15 | 47.48 | 48.12 | 196.03(-0.01) | 195.51(-0.02) | 195.53(0.06) | 195.68 | 143.9 | | 4 | 63(-3.7) | 35 | [-0] | [2] | [2] | -26 | 6 | UR | 0.2 | SmallShort? | | (-1) | 2 | -4 | 13 | 10 | -0.5,37 | 69 | | 25 | May/22 | 14 | 47.48 | 48.12 | 196.06(0.03) | 195.54(0.03) | 195.4(0.07) | 195.98 | 144.2 | | 4 | 67(-0.2) | 40 | [1] | [3] | [6] | -20 | -11 | UT | 0.8 | OpenLong | | (-0) | 2 | 5 | 23 | 9 | -0.1,33 | 69 | | | | |
| 26 | May/22 | 13 | 47.48 | 48.12 | 196.06(-0) | 195.48(-0.04) | 195.4(0) | 195.63 | 143.8 | | 4 | 67(0.1) | 40 | [0] | [0] | [4] | -48 | -20 | UR | 0.5 | SmallShort | | (1) | 0 | 3 | 10 | 13 | -0.6,17 | 69 | | 27 | May/22 | 12 | 47.48 | 48.12 | 196.02(-0.01) | 195.56(-0.09) | 195.27(-0.03) | 195.39 | 143.6 | | 4 | 67(0.1) | 50 | [-0] | [-1] | [3] | -66 | -26 | RG | 0.2 | Wait | | (-0) | -1 | 6 | -2 | 14 | -0.9,7 | 69 | | 28 | May/22 | 11 | 47.48 | 48.12 | 196.03(-0.01) | 195.74(-0.1) | 195.33(-0.09) | 194.96 | 143.2 | | 4 | 67(3.2) | 35 | [-0] | [-3] | [-4] | -90 | -62 | RG | -0.5 | Wait | | (-1) | -2 | -1 | -16 | -7 | -1.6,0 | 69 | | 29 | May/22 | 10 | 47.48 | 48.12 | 196.06(-0.01) | 195.93(-0.07) | 195.5(-0.09) | 195.06 | 143.3 | | 4 | 64(1.8) | 35 | [-0] | [-3] | [-5] | -79 | -62 | RG | -0.7 | Wait | | (-0) | -2 | -3 | -18 | -16 | -1.5,9 | 69 | | 30 | May/22 | 9 | 47.48 | 48.12 | 196.06(-0) | 196.08(-0.06) | 195.68(-0.01) | 195.31 | 143.5 | | 4 | 62(-3.8) | 40 | [0] | [-0] | [-4] | -60 | -44 | DR | -0.6 | OpenShort? | | (-0) | -0 | -4 | -11 | -12 | -1.2,20 | 69 | | | | |
| 31 | May/21 | 15 | 47.32 | 48.01 | 196.08(0.02) | 196.2(-0.06) | 195.69(-0.09) | 195.62 | 139.9 | | 5 | 66(-1) | 35 | [1] | [-2] | [-3] | -41 | -62 | DR | -0.1 | OpenShort? | | (0) | -2 | -1 | -11 | -8 | -0.7,27 | 71 | | 32 | May/21 | 14 | 47.32 | 48.01 | 196.04(0.02) | 196.31(-0.07) | 195.86(-0.14) | 195.71 | 140 | | 5 | 67(-2.4) | 35 | [1] | [-4] | [-2] | -26 | -73 | DR | -0.2 | OpenShort | | (1) | -4 | -1 | -6 | -8 | -0.5,37 | 71 | | 33 | May/21 | 13 | 47.32 | 48.01 | 196.01(0.02) | 196.46(-0.05) | 196.14(-0.11) | 195.79 | 140.1 | | 5 | 69(-2.8) | 30 | [1] | [-3] | [-6] | -26 | -55 | DR | -0.5 | OpenShort | | (1) | -3 | -2 | -26 | -10 | -0.3,32 | 71 | | 34 | May/21 | 12 | 47.32 | 48.01 | 195.97(0.03) | 196.55(-0.01) | 196.36(-0.06) | 195.96 | 140.2 | | 5 | 72(-4.5) | 25 | [1] | [-1] | [-3] | -7 | -46 | DR | -0.5 | OpenShort | | (1) | -2 | 8 | -27 | -18 | -0,43 | 71 | | 35 | May/21 | 11 | 47.32 | 48.01 | 195.92(0.02) | 196.58(0.02) | 196.47(-0.12) | 195.37 | 139.7 | | 5 | 76(-2.2) | 25 | [1] | [-2] | [-13] | -8 | -79 | DR | -1.4 | OpenShort | | (0) | -3 | -14 | -24 | -20 | -0.7,60 | 71 | | | | |
| 36 | May/21 | 10 | 47.32 | 48.01 | 195.88(0.04) | 196.54(0.03) | 196.71(-0.03) | 196.46 | 140.7 | | 5 | 79(-6.3) | 0 | [1] | [1] | [-3] | 52 | -19 | CR | -0.3 | HoldShort | | (1) | -1 | -9 | 4 | -8 | 0.7,84 | 71 | | 37 | May/21 | 9 | 47.32 | 48.01 | 195.8(0.08) | 196.47(0.07) | 196.76(-0.01) | 197.11 | 141.3 | | 5 | 85(-0.9) | 20 | [2] | [2] | [3] | 74 | -14 | UT | 0.4 | OpenLong? | | (2) | -0 | 3 | 7 | 5 | 1.5,86 | 71 | | 38 | May/20 | 15 | 47.14 | 47.87 | 195.65(0.07) | 196.33(0.08) | 196.77(0.01) | 196.88 | 139.9 | | 5 | 86(-63.8) | 15 | [2] | [3] | [2] | 63 | -5 | UT | 0.1 | OpenLong? | | (2) | 0 | 4 | 0 | 5 | 1.4,78 | 61 | | 39 | May/20 | 14 | 47.14 | 47.87 | 195.51(0.19) | 196.18(0.05) | 196.75(0.04) | 196.54 | 139.6 | | 5 | 150(-40.8) | 25 | [5] | [4] | [-2] | 41 | -128 | CR | -0.1 | HoldShort | | (2) | 1 | -0 | -11 | 2 | 0.6,76 | 61 | | 40 | May/20 | 13 | 47.14 | 47.87 | 195.14(0.19) | 196.09(0.06) | 196.68(0.16) | 196.56 | 139.6 | | 5 | 190(-33.6) | 30 | [5] | [8] | [-1] | 53 | -82 | CR | -0.1 | HoldShort | | (5) | 4 | -2 | -6 | 4 | 0.7,85 | 61 | | | | |
| 41 | May/20 | 12 | 47.14 | 47.87 | 194.76(0.21) | 195.97(0.1) | 196.37(0.09) | 196.71 | 139.8 | | 5 | 224(-28) | 35 | [6] | [6] | [-2] | 63 | -86 | CR | 0.1 | HoldShort | | (6) | 2 | -6 | -2 | 7 | 0.8,93 | 61 | | 42 | May/20 | 11 | 47.14 | 47.87 | 194.36(0.24) | 195.77(0.11) | 196.19(0.16) | 197.18 | 140.2 | | 5 | 252(-28.5) | 50 | [6] | [9] | [5] | 75 | -51 | UT | 0.4 | HoldLong | | (6) | 4 | 6 | 8 | 20 | 1,100 | 61 | | 43 | May/20 | 10 | 47.14 | 47.87 | 193.9(0.25) | 195.55(0.09) | 195.88(0.14) | 196.76 | 139.8 | | 5 | 280(-16) | 50 | [7] | [8] | [4] | 71 | -67 | UT | 0.3 | OpenLong | | (6) | 4 | 8 | -0 | 20 | 1,96 | 61 | | 44 | May/20 | 9 | 47.14 | 47.87 | 193.41(0.22) | 195.38(0.06) | 195.61(0.06) | 196.19 | 139.3 | | 5 | 296(-13.3) | 45 | [6] | [5] | [6] | 69 | -65 | UT | 0.2 | OpenLong? | | (7) | 2 | 16 | -2 | 14 | 0.9,96 | 61 | | 45 | May/19 | 15 | 46.94 | 47.62 | 192.98(0.2) | 195.26(0.02) | 195.49(-0.04) | 195.01 | 132.2 | | 5 | 310(0.4) | 20 | [5] | [2] | [-6] | 50 | -103 | CR | -0.1 | HoldShort? | | (5) | -1 | -11 | -8 | -12 | 0.6,85 | 57 | | | | |
| 46 | May/19 | 14 | 46.94 | 47.62 | 192.6(0.22) | 195.22(0.05) | 195.56(0.1) | 195.8 | 132.9 | | 5 | 309(-11.7) | 40 | [6] | [6] | [1] | 72 | -28 | UT | 0.1 | OpenLong | | (6) | 3 | 2 | -2 | 10 | 0.9,99 | 57 | | 47 | May/19 | 13 | 46.94 | 47.62 | 192.17(0.24) | 195.13(0.08) | 195.36(0.07) | 195.65 | 132.8 | | 5 | 321(-6.1) | 40 | [6] | [5] | [1] | 74 | -44 | UT | 0.1 | OpenLong | | (6) | 2 | 3 | -2 | 3 | 1,99 | 57 | | 48 | May/19 | 12 | 46.94 | 47.62 | 191.71(0.23) | 194.97(0.07) | 195.22(0.03) | 195.42 | 132.6 | | 5 | 327(-7.7) | 45 | [6] | [4] | [4] | 74 | -34 | UT | 0.1 | OpenLong | | (7) | 1 | -2 | 25 | 2 | 1,99 | 57 | | 49 | May/19 | 11 | 46.94 | 47.62 | 191.27(0.26) | 194.83(0.33) | 195.15(0.06) | 195.59 | 132.7 | | 5 | 335(-3.5) | 50 | [7] | [9] | [2] | 79 | -13 | UT | 0.1 | HoldLong | | (7) | 2 | 3 | 26 | -20 | 1.2,99 | 57 | | 50 | May/19 | 10 | 46.94 | 47.62 | 190.77(0.26) | 194.19(0.32) | 195.03(0.07) | 195.35 | 132.5 | | 5 | 338(-4.4) | 50 | [7] | [9] | [5] | 79 | -3 | UT | 0.1 | HoldLong | | (7) | 2 | 8 | 26 | -20 | 1.2,99 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|