|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 29, 2020 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $98.7400 One month high (close): $113.6600
HCA Daily Change: -2.61% Daily StdDev 6.36% HCA EMA_5_Trend: -0.21% 10Minute StdDev: $0
Latest Price : $106.9(-2.61%) | Tue. Jun 2, 2020($0) Mon. Jun 1, 2020($0) Fri. May 29, 2020($0) Thu. May 28, 2020($0) Wed. May 27, 2020($0) Tue. May 26, 2020($0) Fri. May 22, 2020($0) Thu. May 21, 2020($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: 0.5
| | Fri. May. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/29 | 9 | 104.97 | 107.05 | 111.29(-0.14) | 111.75(-0.25) | 110.87(-0.89) | 108.35 | 0.9 | | 2 | 31(4.2) | -25 | [-2] | [-16] | [-29] | -86 | -342 | DT | -2 | OpenShort? | | (-2) | -14 | -30 | -39 | -20 | -2.4,24 | 49 | Sample size 49 Avg positive next hour return: 0.66%(39%) Avg negative next hour return: -0.65%(61%)
Daily Trend: %
Up Forces:
Down Forces: 104.97(daily_ema_20 -3.12%)
Support Levels: 107.05(weak_daily_ema_10 -1.2%)
Resistance Levels: 111.29(weak_hourly_sma_20 2.71%) 111.75(weak_hourly_sma_10 3.14%)
|
| | | 2 | May/28 | 15 | 105.08 | 106.35 | 111.44(-0.1) | 112.03(-0.06) | 111.87(-0.42) | 110.41 | 1.3 | | 2 | 27(-9.3) | -20 | [-2] | [-7] | [-17] | -42 | -96 | DT | -1.4 | OpenShort? | | (-1) | -7 | -13 | -35 | -20 | -1,33 | 59 | | 3 | May/28 | 14 | 105.08 | 106.35 | 111.55(0.21) | 112.1(0.04) | 112.35(-0.15) | 111.35 | 1.5 | | 2 | 37(-9) | 15 | [3] | [-0] | [-8] | 9 | -267 | DR | -0.7 | OpenShort | | (-1) | -2 | -2 | -21 | -20 | -0.1,61 | 59 | | 4 | May/28 | 13 | 105.08 | 106.35 | 111.31(0.24) | 112.06(-0.03) | 112.52(-0.26) | 111.52 | 1.6 | | 2 | 46(-6.7) | 15 | [4] | [-2] | [-10] | 32 | -284 | DR | -0.5 | OpenShort | | (4) | -4 | -17 | -12 | -20 | 0.1,79 | 59 | | 5 | May/28 | 12 | 105.08 | 106.35 | 111.04(0.29) | 112.09(0.01) | 112.81(0.16) | 112.72 | 1.9 | | 2 | 52(-3.4) | 25 | [5] | [5] | [0] | 63 | -97 | UT | -0 | OpenLong | | (5) | 3 | -9 | 1 | 20 | 0.8,93 | 59 | | | | |
| 6 | May/28 | 11 | 105.08 | 106.35 | 110.71(0.3) | 112.08(0.34) | 112.63(0.39) | 113.33 | 2 | | 2 | 56(-1.4) | 20 | [5] | [11] | [3] | 71 | 37 | UT | 0.3 | OpenLong | | (5) | 6 | 7 | -1 | 9 | 1.2,91 | 59 | | 7 | May/28 | 10 | 105.08 | 106.35 | 110.38(0.29) | 111.7(0.21) | 112.19(0.3) | 112.81 | 1.9 | | 2 | 57(-1.6) | 20 | [5] | [8] | [5] | 69 | 11 | UT | 0.3 | OpenLong | | (5) | 5 | 9 | 5 | 20 | 1.1,91 | 59 | | 8 | May/28 | 9 | 105.08 | 106.35 | 110.06(0.26) | 111.47(0.18) | 111.86(0.24) | 112.2 | 1.8 | | 2 | 59(0.2) | 10 | [4] | [7] | [-2] | 61 | -13 | CR | 0.1 | HoldShort? | | (4) | 4 | -11 | 5 | 12 | 0.9,88 | 59 | | 9 | May/27 | 15 | 105.19 | 105.42 | 109.77(0.25) | 111.27(0.27) | 111.6(0.2) | 113 | 1.8 | | 2 | 58(6) | 30 | [4] | [8] | [10] | 73 | 94 | UT | 0.6 | OpenLong? | | (5) | 3 | 16 | 7 | 20 | 1.4,88 | 67 | | 10 | May/27 | 14 | 105.19 | 105.42 | 109.5(0.18) | 110.97(0.13) | 111.38(-0.14) | 111.84 | 1.5 | | 2 | 52(1.1) | 20 | [3] | [1] | [5] | 55 | -5 | UT | 0.2 | OpenLong | | (3) | -2 | 10 | -2 | 20 | 1,80 | 67 | | | | |
| 11 | May/27 | 13 | 105.19 | 105.42 | 109.3(0.14) | 110.83(-0.02) | 111.53(0.28) | 111.11 | 1.4 | | 2 | 51(0.5) | 20 | [2] | [7] | [1] | 46 | 101 | UT | -0.2 | OpenLong | | (3) | 4 | -0 | -7 | 20 | 0.8,76 | 67 | | 12 | May/27 | 12 | 105.19 | 105.42 | 109.14(0.14) | 110.86(-0.13) | 111.22(0.13) | 111.13 | 1.4 | | 2 | 51(0.1) | 20 | [2] | [3] | [4] | 53 | 72 | UT | -0 | OpenLong | | (3) | 2 | 3 | -6 | 20 | 0.9,80 | 67 | | 13 | May/27 | 11 | 105.19 | 105.42 | 108.98(0.18) | 111(0.39) | 111.08(0.12) | 110.9 | 1.3 | | 2 | 51(-0.1) | 0 | [3] | [7] | [-10] | 61 | 34 | CR | -0.1 | HoldShort | | (2) | 2 | -14 | 11 | -20 | 0.9,88 | 67 | | 14 | May/27 | 10 | 105.19 | 105.42 | 108.79(0.25) | 110.57(0.52) | 110.95(0.36) | 111.9 | 1.5 | | 2 | 51(2) | 10 | [4] | [12] | [-4] | 66 | 132 | CR | 0.4 | HoldShort | | (4) | 6 | -10 | 8 | -20 | 1.4,81 | 67 | | 15 | May/27 | 9 | 105.19 | 105.42 | 108.51(0.26) | 109.99(0.59) | 110.56(0.39) | 112.62 | 1.7 | | 2 | 49(4) | 50 | [4] | [13] | [20] | 71 | 215 | UT | 1 | OpenLong? | | (5) | 6 | 44 | 8 | 20 | 1.9,73 | 67 | | | | |
| 16 | May/26 | 15 | 104.9 | 103.96 | 108.22(0.15) | 109.35(0.27) | 110.13(-0.33) | 109.54 | 1.2 | | -1 | 45(-4) | -20 | [2] | [-2] | [-9] | 29 | -108 | DR | -0.3 | OpenShort? | | (2) | -5 | -13 | -7 | -20 | 0.7,61 | 52 | | 17 | May/26 | 14 | 104.9 | 103.96 | 108.06(0.19) | 109.05(0.36) | 110.5(-0.38) | 110.45 | 1.4 | | -1 | 49(1.5) | -15 | [3] | [-2] | [0] | 43 | -65 | RG | -0 | Wait | | (3) | -6 | 3 | -10 | 10 | 1.2,63 | 52 | | 18 | May/26 | 13 | 104.9 | 103.96 | 107.86(0.17) | 108.66(0.36) | 110.92(0.66) | 110.23 | 1.3 | | -1 | 47(1.4) | 0 | [3] | [15] | [2] | 47 | 214 | RG | -0.4 | Wait | | (3) | 10 | 4 | -11 | 20 | 1.3,64 | 52 | | 19 | May/26 | 12 | 104.9 | 103.96 | 107.68(0.18) | 108.27(0.22) | 110.19(0.69) | 109.94 | 1.3 | | -1 | 46(0.6) | 0 | [3] | [14] | [-0] | 50 | 204 | RG | -0.1 | Wait | | (3) | 11 | -8 | -13 | 20 | 1.2,70 | 52 | | 20 | May/26 | 11 | 104.9 | 103.96 | 107.49(0.23) | 108.03(0.23) | 109.43(0.8) | 110.47 | 1.4 | | -1 | 45(2.7) | 25 | [4] | [16] | [11] | 73 | 248 | UT | 0.6 | OpenLong | | (3) | 13 | -13 | 38 | 20 | 1.6,83 | 52 | | | | |
| 21 | May/26 | 10 | 104.9 | 103.96 | 107.24(0.26) | 107.78(0.33) | 108.57(0.9) | 111.4 | 1.6 | | -1 | 43(6.5) | 35 | [4] | [18] | [15] | 79 | 352 | UT | 1.7 | OpenLong | | (5) | 14 | -16 | 41 | 20 | 2.4,69 | 52 | | 22 | May/26 | 9 | 104.9 | 103.96 | 106.96(0.32) | 107.43(0.43) | 107.6(1.12) | 112.55 | 1.9 | | -1 | 36(16.6) | 45 | [5] | [23] | [56] | 90 | 482 | UT | 3.4 | OpenLong? | | (5) | 18 | 88 | 40 | 20 | 3.9,42 | 52 | | 23 | May/22 | 15 | 104.93 | 103.4 | 106.62(0.08) | 106.97(-0.03) | 106.4(0.05) | 106.6 | 0.4 | | -2 | 20(-1.8) | -0 | [1] | [1] | [-1] | -41 | -70 | CR | 0.3 | HoldShort? | | (1) | 1 | 6 | -10 | -19 | -0,9 | 54 | | 24 | May/22 | 14 | 104.93 | 103.4 | 106.53(0.06) | 107(-0.03) | 106.34(-0.27) | 106.16 | 0.3 | | -2 | 21(-1.2) | -20 | [1] | [-4] | [-7] | -45 | -156 | DR | -0.2 | OpenShort | | (1) | -4 | 0 | -19 | -20 | -0.4,15 | 54 | | 25 | May/22 | 13 | 104.93 | 103.4 | 106.47(0.06) | 107.04(-0.06) | 106.63(-0.34) | 106.13 | 0.3 | | -2 | 23(-1.3) | -25 | [1] | [-6] | [-9] | -30 | -175 | DR | -0.5 | OpenShort | | (1) | -5 | -7 | -18 | -20 | -0.4,30 | 54 | | | | |
| 26 | May/22 | 12 | 104.93 | 103.4 | 106.41(0.08) | 107.1(0.03) | 106.99(-0.25) | 106.58 | 0.4 | | -2 | 24(-0.3) | -15 | [1] | [-3] | [-8] | -12 | -125 | DR | -0.4 | OpenShort | | (1) | -4 | 0 | -30 | -20 | 0.2,33 | 54 | | 27 | May/22 | 11 | 104.93 | 103.4 | 106.33(0.05) | 107.1(0) | 107.26(-0.25) | 106.55 | 0.4 | | -2 | 24(-1.1) | -20 | [1] | [-4] | [-6] | 11 | -94 | DR | -0.7 | OpenShort | | (1) | -4 | 4 | -26 | -20 | 0.2,56 | 54 | | 28 | May/22 | 10 | 104.93 | 103.4 | 106.28(0.07) | 107.06(-0.02) | 107.53(-0.12) | 106.3 | 0.3 | | -2 | 25(-2.1) | -30 | [1] | [-2] | [-14] | 24 | -101 | DR | -1.2 | OpenShort | | (1) | -2 | -19 | -25 | -20 | 0,74 | 54 | | 29 | May/22 | 9 | 104.93 | 103.4 | 106.2(0.16) | 107.08(0.12) | 107.66(0.2) | 107.59 | 0.7 | | -2 | 27(-1.7) | -10 | [3] | [5] | [-2] | 78 | 22 | CR | -0.1 | OpenShort? | | (2) | 3 | -5 | -8 | 7 | 1.3,95 | 54 | | 30 | May/21 | 15 | 104.97 | 103.44 | 106.04(0.21) | 106.95(0.23) | 107.44(0.21) | 107.93 | 0.7 | | -1 | 29(1.6) | 10 | [3] | [7] | [1] | 90 | 22 | RG | 0.4 | Wait? | | (3) | 3 | 0 | 2 | 12 | 1.6,100 | 53 | | | | |
| 31 | May/21 | 14 | 104.97 | 103.44 | 105.82(0.14) | 106.71(0.2) | 107.21(0.32) | 107.92 | 0.7 | | -1 | 27(2.6) | 10 | [2] | [8] | [4] | 98 | 137 | RG | 0.6 | Wait | | (4) | 5 | 0 | 8 | 20 | 1.9,100 | 53 | | 32 | May/21 | 13 | 104.97 | 103.44 | 105.67(0.13) | 106.49(0.21) | 106.87(0.27) | 107.92 | 0.7 | | -1 | 25(3.4) | 5 | [2] | [7] | [10] | 103 | 147 | RG | 1.1 | SmallShort | | (2) | 4 | 15 | 5 | 20 | 2.3,95 | 53 | | 33 | May/21 | 12 | 104.97 | 103.44 | 105.54(0.09) | 106.27(0.19) | 106.58(0.07) | 106.94 | 0.5 | | -1 | 21(1.5) | 0 | [1] | [4] | [4] | 85 | 60 | RG | 0.4 | Wait | | (1) | 1 | 7 | 4 | 8 | 1.6,95 | 53 | | 34 | May/21 | 11 | 104.97 | 103.44 | 105.45(0.05) | 106.07(0.16) | 106.51(0.05) | 106.49 | 0.4 | | -1 | 20(0.8) | -10 | [1] | [3] | [-2] | 74 | 62 | CR | -0 | HoldShort | | (1) | 1 | -4 | -1 | -9 | 1.3,91 | 53 | | 35 | May/21 | 10 | 104.97 | 103.44 | 105.4(0.06) | 105.9(0.17) | 106.46(0.25) | 106.79 | 0.5 | | -1 | 19(0.2) | 5 | [1] | [6] | [6] | 89 | 136 | RG | 0.4 | Wait | | (1) | 4 | 9 | 9 | 20 | 1.8,94 | 53 | | | | |
| 36 | May/21 | 9 | 104.97 | 103.44 | 105.34(-0.02) | 105.72(0.12) | 106.2(0.08) | 106.22 | 0.3 | | -1 | 19(-2.7) | -10 | [-0] | [3] | [1] | 73 | 118 | UR | 0 | SmallShort? | | (0) | 1 | -3 | 4 | 12 | 1.2,93 | 53 | | 37 | May/20 | 15 | 104.79 | 102.84 | 105.37(-0.05) | 105.59(0.08) | 106.11(0.15) | 106.45 | 0.4 | | -1 | 22(-19.9) | -10 | [-1] | [4] | [4] | 78 | 189 | UR | 0.4 | SmallShort? | | (-0) | 2 | -2 | 12 | 20 | 1.2,98 | 46 | | 38 | May/20 | 14 | 104.79 | 102.84 | 105.42(0.37) | 105.5(0.17) | 105.95(0.31) | 106.59 | 0.5 | | -1 | 42(-12.2) | 30 | [6] | [9] | [7] | 63 | -181 | UT | 0.4 | OpenLong | | (-1) | 5 | 5 | 11 | 20 | 0.7,95 | 46 | | 39 | May/20 | 13 | 104.79 | 102.84 | 105.03(0.37) | 105.32(0.19) | 105.62(0.27) | 106.26 | 0.4 | | -1 | 54(-11) | 30 | [6] | [8] | [7] | 60 | -184 | UT | 0.3 | OpenLong | | (6) | 4 | 12 | 9 | 19 | 0.6,95 | 46 | | 40 | May/20 | 12 | 104.79 | 102.84 | 104.64(0.38) | 105.12(0.18) | 105.33(0.09) | 105.47 | 0.2 | | -1 | 65(-6.6) | 15 | [6] | [5] | [-2] | 42 | -281 | CR | 0.1 | HoldShort | | (6) | 1 | -5 | 6 | -13 | 0.3,84 | 46 | | | | |
| 41 | May/20 | 11 | 104.79 | 102.84 | 104.25(0.35) | 104.93(0.08) | 105.24(0.17) | 105.79 | 0.3 | | -1 | 71(-4.4) | 25 | [6] | [6] | [4] | 30 | -154 | UT | 0.2 | OpenLong | | (6) | 3 | 2 | 3 | 20 | 0.5,67 | 46 | | 42 | May/20 | 10 | 104.79 | 102.84 | 103.88(0.33) | 104.85(0.04) | 105.07(0.02) | 105.66 | 0.2 | | -1 | 76(-2.4) | 25 | [5] | [3] | [6] | 32 | -153 | UT | 0.2 | OpenLong | | (6) | 0 | 11 | -3 | 20 | 0.6,67 | 46 | | 43 | May/20 | 9 | 104.79 | 102.84 | 103.54(0.27) | 104.81(-0.01) | 105.05(0.02) | 104.95 | 0 | | -1 | 78(-2.8) | 10 | [4] | [2] | [1] | 24 | -120 | RG | -0 | Wait? | | (5) | 0 | 2 | -6 | 14 | 0.5,61 | 46 | | 44 | May/19 | 15 | 104.68 | 102.13 | 103.26(0.28) | 104.83(-0.06) | 105.03(0.12) | 104.79 | 0 | | -3 | 81(-2.7) | -5 | [4] | [2] | [-2] | 22 | -97 | CR | -0.1 | HoldShort? | | (4) | 2 | -3 | -8 | 9 | 0.5,59 | 40 | | 45 | May/19 | 14 | 104.68 | 102.13 | 102.97(0.3) | 104.9(-0.06) | 104.91(0.27) | 105.01 | 0.1 | | -3 | 84(-2.8) | 5 | [5] | [5] | [2] | 40 | -34 | RG | 0 | Wait | | (5) | 4 | 1 | 1 | 20 | 0.6,75 | 40 | | | | |
| 46 | May/19 | 13 | 104.68 | 102.13 | 102.66(0.34) | 104.96(-0.17) | 104.91(0) | 104.93 | 0.1 | | -3 | 86(-2.1) | -15 | [5] | [-0] | [0] | 43 | -115 | RG | 0.1 | Wait | | (5) | 0 | -10 | 3 | 20 | 0.7,75 | 40 | | 47 | May/19 | 12 | 104.68 | 102.13 | 102.31(0.38) | 105.14(-0.19) | 104.63(0.06) | 105.58 | 0.2 | | -3 | 89(-1.8) | 10 | [6] | [1] | [10] | 46 | -47 | RG | 0.3 | Wait | | (6) | 1 | 12 | 3 | 20 | 0.9,73 | 40 | | 48 | May/19 | 11 | 104.68 | 102.13 | 101.93(0.39) | 105.34(0.58) | 104.56(-0.06) | 104.82 | 0 | | -3 | 90(-0.8) | -15 | [6] | [5] | [-7] | 36 | -119 | CR | 0.1 | HoldShort | | (6) | -1 | 9 | 12 | -20 | 0.8,66 | 40 | | 49 | May/19 | 10 | 104.68 | 102.13 | 101.53(0.32) | 104.73(0.55) | 104.63(-0.24) | 104.2 | -0.1 | | -3 | 91(-1.7) | -25 | [5] | [1] | [-7] | 35 | -120 | CR | -0.1 | HoldShort | | (6) | -4 | 9 | 12 | -20 | 0.7,67 | 40 | | 50 | May/19 | 9 | 104.68 | 102.13 | 101.2(0.34) | 104.16(0.58) | 104.89(-0.39) | 103.61 | -0.3 | | -3 | 93(-2.1) | -40 | [5] | [-0] | [-16] | 38 | -191 | DR | -0.3 | OpenShort? | | (5) | -6 | -20 | 13 | -20 | 0.7,70 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|