Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GPN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 29, 2020



GPN Trading Signals: Hourly Price Forecast and Prediction

(Global Payments Inc.)


One month low (close): $161.6400      One month high (close): $180.4700

GPN Daily Change: 0.87%   Daily StdDev 5.98%   GPN EMA_5_Trend: 0.34%   10Minute StdDev: $0

Latest Price :  $179.49(0.87%)

Tue. Jun 2, 2020($0)   Mon. Jun 1, 2020($0)   Fri. May 29, 2020($0)   Thu. May 28, 2020($0)   Wed. May 27, 2020($0)   Tue. May 26, 2020($0)   Fri. May 22, 2020($0)   Thu. May 21, 2020($0)  

GPN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.34%  Daily EMA 20 BBV: 1

Sample size 1   Avg positive next hour return: 0.23%(100%)   Avg negative next hour return: 0%(0%)
     Fri. May. 29, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/2913   173.01  177.67  177.9(-0.01 179.34(-0.05 178.4(-0.19178.020.8    530(-0.1)15[-0][-2][-5]4-26RG-0.2Wait    (-0)-3-2-5-200.1,5155

Daily Trend: %
Up Forces:
Down Forces: 177.9(hourly_sma_20 -0.07%)  
Support Levels: 177.67(daily_ema_10 -0.2%)   173.01(daily_ema_20 -2.81%)  
Resistance Levels: 179.34(weak_hourly_sma_10 0.74%)  
 
2May/2912   173.01  177.67  177.93(-0.02 179.43(0.04 178.75(-0.32178.190.8    530(-0.2)0[-0][-4][-9]10-56RG-0.3Wait    (-0)-5-9-8-200.1,5755
3May/2911   173.01  177.67  177.96(0.01 179.36(0.12 179.32(-0.22179.161    530(-0.5)5[0][-1][-2]264DR-0.1OpenShort    (0)-49-12-200.6,6155
4May/2910   173.01  177.67  177.94(-0.05 179.15(0.09 179.72(-0.23178.250.8    530(-1.5)5[-1][-2][-8]208RG-0.8SmallLong    (-0)-4-1-21-200.2,6555
5May/299   173.01  177.67  178.03(-0.07 178.98(0.15 180.14(-0.08178.40.9    532(-0.9)-5[-1][1][-11]3474RG-0.9SmallLong?    (-1)-1-13-17-200.2,7955
 
6May/2815   172.33  176.26  178.15(-0.02 178.72(0.27 180.28(0.1179.741.2    433(-0.2)0[-0][5][-6]62132RG-0.3Wait?    (-1)2-12-2-160.8,9254
7May/2814   172.33  176.26  178.19(0.13 178.24(0.37 180.11(0.4181.061.4    433(1.5)35[2][11][4]84124UT0.5OpenLong    (0)7-113201.4,9954
8May/2813   172.33  176.26  177.96(0.11 177.58(0.34 179.39(0.46181.161.4    431(2)45[2][12][11]85186UT0.9OpenLong    (2)8820201.6,9554
9May/2812   172.33  176.26  177.76(0.1 176.98(0.23 178.58(0.42180.341.3    429(1.4)45[2][10][14]69156UT1OpenLong    (2)71125201.4,8454
10May/2811   172.33  176.26  177.58(0.07 176.57(0.06 177.83(0.38179.121.1    428(0.3)40[1][8][11]45114UT0.7OpenLong    (1)6322200.9,7254
 
11May/2810   172.33  176.26  177.46(0.07 176.46(0.02 177.16(0.45178.851    428(0.2)50[1][9][15]26122UT1OpenLong    (1)81322200.8,5654
12May/289   172.33  176.26  177.33(0.04 176.43(-0.07 176.37(0.35177.490.8    428(-0.1)45[1][6][9]-758UT0.6OpenLong?    (1)6419200.1,4154
13May/2715   171.9  174.87  177.26(0.01 176.56(-0.1 175.76(0.22177.080.8    428(-0.6)35[0][4][8]-2132UT0.8OpenLong?    (1)452020-0.1,3260
14May/2714   171.9  174.87  177.25(-0.01 176.73(-0.19 175.38(0.04176.60.8    428(0.1)30[-0][-0][9]-39-16UR0.7SmallShort    (-0)181920-0.4,2160
15May/2713   171.9  174.87  177.27(-0.05 177.07(-0.29 175.31(-0.26175.770.6    428(0.5)25[-1][-6][4]-63-98RG0.3Wait    (-1)-4859-0.9,1060
 
16May/2712   171.9  174.87  177.36(-0.08 177.58(-0.31 175.76(-0.41174.920.5    428(1.5)10[-1][-9][-4]-82-164RG-0.5Wait    (-1)-75-12-20-1.4,360
17May/2711   171.9  174.87  177.49(-0.09 178.14(-0.12 176.48(-0.5174.430.4    426(2.4)-10[-2][-9][-17]-97-206DT-1.3OpenShort    (-2)-8-7-33-20-1.9,160
18May/2710   171.9  174.87  177.65(-0.05 178.35(-0.11 177.36(-0.41175.170.5    424(1.3)-10[-1][-7][-17]-79-194DT-1.5OpenShort    (-1)-7-10-31-20-1.7,1460
19May/279   171.9  174.87  177.73(-0.08 178.54(-0.03 178.09(-0.42176.250.7    422(-0.6)-10[-1][-7][-16]-47-110DT-1.3OpenShort?    (-0)-7-17-24-20-1.1,3160
20May/2615   171.17  173.86  177.87(-0.06 178.59(0.07 178.84(-0.31178.041.1    423(-2.1)-5[-1][-4][-7]2-8RG-0.6Wait?    (-1)-5-5-12-200.1,4963
 
21May/2614   171.17  173.86  177.97(-0.07 178.47(0.13 179.4(-0.22178.521.2    425(-2)0[-1][-2][-6]1448RG-0.6Wait    (-1)-4-3-17-200.4,5463
22May/2613   171.17  173.86  178.1(-0.07 178.24(0.15 179.79(0.25178.831.2    427(-2.6)10[-1][6][-2]25172RG-0.6Wait    (-1)40-8-60.4,6563
23May/2612   171.17  173.86  178.22(-0.08 177.97(0.11 179.34(0.19178.81.2    430(-2.9)10[-1][4][-2]37156RG-0.3Wait    (-1)3-11880.3,7963
24May/2611   171.17  173.86  178.37(-0.07 177.77(0.17 179(0.361801.4    433(-2.3)20[-1][8][8]64252UR0.5SmallShort    (-1)6-841200.8,9463
25May/2610   171.17  173.86  178.49(-0.04 177.47(0.18 178.35(0.46180.861.5    435(-2.1)35[-1][10][15]48286UR1.1SmallShort    (-1)8435201.1,7063
 
26May/269   171.17  173.86  178.57(-0.06 177.14(0.16 177.54(0.49180.481.5    437(-2.6)50[-1][10][24]13290UR1.3SmallShort?    (-1)83726200.8,4363
27May/2215   170.27  173.35  178.68(-0.19 176.85(-0.05 176.68(0.05176.570.9    440(5.7)10[-3][0][-1]-5978RG-0Wait?    (-3)1-541-0.9,1467
28May/2214   170.27  173.35  179.02(-0.13 176.95(0.02 176.59(0.03177.10.9    434(-2.4)25[-2][1][3]-5728UR0.2SmallShort    (-3)1395-0.8,1367
29May/2213   170.27  173.35  179.26(-0.21 176.92(-0.13 176.54(-0.03176.750.9    436(-1)15[-4][-2][3]-6563RG0.1Wait    (-3)-1-0719-0.9,867
30May/2212   170.27  173.35  179.63(-0.2 177.14(-0.19 176.59(-0.09176.780.9    437(-0.4)20[-3][-3][4]-7114RG0.1Wait    (-4)-25420-1,467
 
31May/2211   170.27  173.35  179.98(-0.21 177.47(-0.28 176.75(-0.15176.210.8    438(-0.3)25[-4][-5][1]-85-37RG-0.2Wait    (-4)-31-19-1.4,067
32May/2210   170.27  173.35  180.36(-0.24 177.97(-0.28 177.02(-0.16176.130.8    438(1.6)10[-4][-5][-4]-87-32RG-0.3Wait    (-4)-3-6-2-13-1.5,167
33May/229   170.27  173.35  180.8(-0.18 178.47(-0.28 177.3(-0.01176.810.9    436(2.2)25[-3][-3][-1]-84-40RG-0.2Wait?    (-4)-0-21-6-1.5,467
34May/2115   169.13  173.11  181.13(-0.1 178.97(-0.3 177.31(-0.221770.9    534(6.4)30[-2][-6][-2]-83-182RG-0.1Wait?    (-3)-4-64-12-1.6,767
35May/2114   169.13  173.11  181.31(-0.07 179.51(-0.27 177.7(-0.27177.621    528(1.4)25[-1][-6][1]-80-194RG-0Wait    (-1)-5112-18-1.6,1067
 
36May/2113   169.13  173.11  181.43(-0.07 179.99(-0.29 178.19(-0.4177.551    526(2)15[-1][-9][-3]-87-240RG-0.3Wait    (-1)-70-0-20-1.7,667
37May/2112   169.13  173.11  181.55(-0.09 180.52(-0.31 178.91(-0.41177.511    524(2.2)15[-2][-9][-4]-95-232BT-0.7OpenLong    (-1)-76-12-20-1.9,367
38May/2111   169.13  173.11  181.72(-0.1 181.09(-0.28 179.65(-0.54176.880.9    522(2.2)0[-2][-11][-19]-115-306RG-1.5SmallLong    (-2)-9-19-28-20-2.6,067
39May/2110   169.13  173.11  181.72(0)  181.6(-0.29 180.63(-0.38178.941.2    520(-1.7)15[0][-8][-11]-86-256DR-1HoldShort    (-1)-6-10-23-20-1.7,767
40May/219   169.13  173.11  181.89(0.07 182.12(-0.21 181.32(-0.26180.061.3    522(-0.7)25[1][-5][-10]-59-238DR-0.7OpenShort?    (1)-4-10-21-20-1,1667
 
41May/2015   167.74  172.89  181.76(0.06 182.49(-0.14 181.79(-0.18181.181.4    722(-13.6)30[1][-3][-5]-32-138DR-0.3OpenShort?    (2)-3-0-17-20-0.3,2664
42May/2014   167.74  172.89  181.65(0.34 182.75(-0.2 182.12(-0.22181.191.4    736(-10.8)50[6][-3][-6]-17-419DR-0.3OpenShort    (1)-4-6-16-17-0.1,3664
43May/2013   167.74  172.89  181.03(0.39 183.12(-0.09 182.53(-0.02181.81.5    747(-8.6)50[7][2][-6]4-355CR-0.2HoldShort    (6)-0-5-12-200.2,4964
44May/2012   167.74  172.89  180.33(0.42 183.28(0.1 182.56(-0.2182.361.6    755(-7.1)45[7][1][-7]20-357CR-0HoldShort    (7)-3-1-12-200.4,6064
45May/2011   167.74  172.89  179.58(0.44 183.1(0.12 182.93(-0.15182.431.6    763(-7.4)50[7][2][-6]30-313CR-0.1HoldShort    (8)-3-4-7-200.5,6764
 
46May/2010   167.74  172.89  178.79(0.51 182.88(0.16 183.2(-0.1182.841.6    770(-5.3)50[9][3][-6]41-303CR-0.1HoldShort    (8)-2-4-10-200.6,7664
47May/209   167.74  172.89  177.89(0.52 182.58(0.13 183.38(-0.18183.231.7    775(-4.2)50[9][2][3]55-263UT-0OpenLong?    (9)-312-6-20.8,8564
48May/1915   166.12  171.78  176.96(0.5 182.35(0.08 183.71(-0.16181.961.6    879(3)50[8][2][-6]51-259CR-0.2HoldShort?    (9)-3-2017-200.7,8359
49May/1914   166.12  171.78  176.08(0.6 182.21(0.3 184(0.4184.211.8    876(-2.4)50[10][13][6]70-43UT0OpenLong    (10)7423121,9559
50May/1913   166.12  171.78  175.03(0.63 181.66(0.35 183.27(0.39183.761.7    879(-0.7)50[10][14][5]74-27UT0.1OpenLong    (10)702581.1,9659
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA