FE Trading Signals: Hourly Price Prediction

^ FE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 29, 2020

FE Trading Signals: Hourly Price Forecast and Prediction

(FirstEnergy Corp.)

One month low (close): $39.0500 One month high (close): $42.6900

FE Daily Change: -1.01% Daily StdDev 4.87% FE EMA_5_Trend: 0.87% 10Minute StdDev: $0.713

Latest Price : $42.26(-1.01%)

Tue. Jun 2, 2020($0.2) Mon. Jun 1, 2020($0.2) Fri. May 29, 2020($0.2) Thu. May 28, 2020($0.7) Wed. May 27, 2020($0.3) Tue. May 26, 2020($0.5) Fri. May 22, 2020($0.2) Thu. May 21, 2020($0.2)

FE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.47%(38%) Avg negative next hour return: -3.63%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 29, 2020
1	May/29	9	40.65	40.96	41.61(0.15)	42.08(0.37)	42.5(0.16)	42.49	2.1	2	70(3.6)	0	[3]	[9]	[-4]	83	98	CR	-0	OpenShort?	(3)	3	-6	-6	-14	1.4,98	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.08(hourly_sma_10 -0.96%) 41.61(hourly_sma_20 -2.07%) 40.96(daily_ema_10 -3.6%) 40.65(daily_ema_20 -4.33%) Resistance Levels:

2	May/28	15	40.59	40.72	41.55(0.15)	41.92(0.43)	42.43(0.32)	42.62	2.5	2	67(-3.6)	15	[3]	[13]	[3]	95	187	UT	0.3	HoldLong?	(4)	7	2	-1	20	1.8,100	63
3	May/28	14	40.59	40.72	41.49(0.25)	41.74(0.43)	42.3(0.27)	42.58	2.4	2	70(3.6)	30	[5]	[13]	[5]	98	80	UT	0.5	OpenLong	(3)	6	5	0	20	1.9,100	63
4	May/28	13	40.59	40.72	41.39(0.24)	41.56(0.36)	42.19(0.62)	42.48	2.3	2	67(3)	45	[5]	[19]	[10]	100	172	UT	0.5	HoldLong	(5)	13	7	6	20	2,100	63
5	May/28	12	40.59	40.72	41.29(0.24)	41.41(0.29)	41.93(0.64)	42.33	2.1	2	64(3.3)	45	[5]	[19]	[11]	97	167	UT	0.8	OpenLong	(5)	13	8	5	20	2,97	63

6	May/28	11	40.59	40.72	41.19(0.21)	41.29(0.26)	41.67(0.62)	42.16	1.9	2	60(3.1)	45	[4]	[18]	[15]	97	182	UT	1	OpenLong	(5)	13	11	27	20	2,97	63
7	May/28	10	40.59	40.72	41.1(0.19)	41.18(0.11)	41.41(0.55)	41.93	1.6	2	57(3.1)	40	[4]	[15]	[12]	82	146	UT	1.1	OpenLong	(4)	11	-5	27	20	1.8,87	63
8	May/28	9	40.59	40.72	41.02(0.19)	41.13(0.13)	41.18(0.6)	42.03	1.8	2	54(6.1)	50	[4]	[16]	[29]	81	206	UT	1.9	OpenLong?	(5)	12	42	31	20	2.3,73	63
9	May/27	15	40.55	40.35	40.94(0.08)	41.08(-0.01)	40.93(0.1)	41.19	0.8	-1	48(-3.8)	5	[2]	[3]	[5]	17	6	RG	0.7	Wait?	(2)	2	9	9	10	0.6,52	58
10	May/27	14	40.55	40.35	40.91(0.09)	41.08(-0.12)	40.89(-0.06)	41.01	0.6	-1	52(-2.8)	10	[2]	[-1]	[3]	0	-82	RG	0.3	Wait	(1)	-1	6	-2	17	0.2,45	58

11	May/27	13	40.55	40.35	40.87(0.07)	41.13(-0.1)	40.92(-0.07)	40.89	0.4	-1	55(-3.5)	0	[1]	[-1]	[-2]	-12	-88	DR	-0.1	OpenShort	(1)	-1	5	-12	-20	0,38	58
12	May/27	12	40.55	40.35	40.84(0.08)	41.17(-0.15)	40.95(-0.32)	40.79	0.3	-1	58(-2.6)	-10	[2]	[-7]	[-5]	-9	-166	DR	-0.4	OpenShort	(1)	-7	0	-19	-20	-0.1,44	58
13	May/27	11	40.55	40.35	40.81(0.08)	41.23(0.04)	41.08(-0.34)	40.79	0.3	-1	61(-1.3)	-20	[2]	[-6]	[-12]	5	-166	DR	-0.6	OpenShort	(1)	-7	-9	-17	-20	-0,55	58
14	May/27	10	40.55	40.35	40.78(0.09)	41.21(0.1)	41.22(-0.14)	40.97	0.5	-1	62(0)	-25	[2]	[-1]	[-12]	23	-72	DR	-0.5	OpenShort	(2)	-3	-9	-20	-20	0.4,63	58
15	May/27	9	40.55	40.35	40.74(0.07)	41.17(0.19)	41.28(-0.15)	41.15	0.8	-1	62(0.4)	-15	[1]	[-0]	[-4]	47	-7	DR	-0.3	OpenShort?	(3)	-3	5	-15	-20	0.8,77	58

16	May/26	15	40.6	40.17	40.71(0.08)	41.09(0.16)	41.34(-0.12)	41.06	0.5	-2	62(8)	-35	[2]	[-1]	[-11]	55	-18	DR	-0.6	OpenShort?	(1)	-3	-19	-10	-20	0.7,87	43
17	May/26	14	40.6	40.17	40.68(0.13)	41.02(0.26)	41.39(0.01)	41.45	1	-2	54(3.6)	-25	[3]	[3]	[-1]	84	63	CR	0.1	OpenShort	(3)	0	-1	-9	12	1.6,94	43
18	May/26	13	40.6	40.17	40.63(0.13)	40.91(0.24)	41.38(0.43)	41.48	1	-2	50(4.8)	-5	[3]	[12]	[6]	93	190	RG	0.2	Wait	(3)	9	11	-6	20	1.9,95	43
19	May/26	12	40.6	40.17	40.58(0.11)	40.81(0.2)	41.2(0.34)	41.26	0.7	-2	45(3.5)	-25	[2]	[9]	[-4]	85	145	CR	0.1	OpenShort	(2)	7	-10	-19	20	1.7,92	43
20	May/26	11	40.6	40.17	40.54(0.13)	40.73(0.27)	41.06(0.53)	41.46	1	-2	42(6.6)	5	[3]	[14]	[11]	110	235	RG	1.1	SmallShort	(3)	11	7	17	20	2.5,97	43

21	May/26	10	40.6	40.17	40.49(0.08)	40.62(0.27)	40.84(0.46)	41.31	0.8	-2	35(5.8)	-5	[2]	[12]	[8]	112	234	RG	1.5	SmallShort	(3)	9	-5	23	20	2.6,97	43
22	May/26	9	40.6	40.17	40.46(0.09)	40.51(0.32)	40.65(0.52)	41.41	0.9	-2	29(11.3)	20	[2]	[14]	[29]	143	274	UT	2.9	HoldLong?	(1)	11	42	50	20	3.7,100	43
23	May/22	15	40.73	40.13	40.46(0)	40.38(0.09)	40.44(0.06)	40.57	-0.1	-3	18(3.6)	-5	[0]	[2]	[5]	60	44	UR	0.8	SmallShort?	(-0)	1	1	24	10	0.9,87	46
24	May/22	14	40.73	40.13	40.46(0)	40.34(0.06)	40.42(0.06)	40.55	-0.2	-3	14(-1)	0	[0]	[2]	[9]	43	44	UR	0.8	SmallShort	(0)	1	9	19	20	0.8,73	46
25	May/22	13	40.73	40.13	40.43(-0.04)	40.32(-0.03)	40.39(-0.02)	40.37	-0.3	-3	15(-1.1)	-20	[-1]	[-1]	[1]	-8	24	DP	-0.1	OpenShort	(-0)	-0	0	-2	10	-0.4,52	46

26	May/22	12	40.73	40.13	40.45(-0.04)	40.33(-0.01)	40.4(0.07)	40.36	-0.3	-3	16(-0.9)	-15	[-1]	[1]	[2]	-12	39	UR	-0.2	SmallShort	(-1)	1	1	3	15	-0.5,51	46
27	May/22	11	40.73	40.13	40.47(-0.05)	40.33(-0.02)	40.37(0.11)	40.34	-0.4	-3	17(-1.2)	-20	[-1]	[2]	[-1]	-14	48	RG	-0.2	Wait	(-1)	2	-7	10	-2	-0.7,54	46
28	May/22	10	40.73	40.13	40.49(-0.05)	40.34(-0.01)	40.33(0.16)	40.47	-0.2	-3	19(-2.1)	-5	[-1]	[3]	[7]	-2	88	UR	0.7	SmallShort	(-1)	3	2	25	20	-0.1,51	46
29	May/22	9	40.73	40.13	40.51(-0.07)	40.34(-0.01)	40.27(0.07)	40.43	-0.3	-3	21(-0.4)	-10	[-1]	[1]	[6]	-22	68	UR	0.7	SmallShort?	(-1)	1	2	24	12	-0.4,38	46
30	May/21	15	40.8	40.12	40.54(-0.04)	40.35(-0.01)	40.24(-0.08)	40.39	-0.3	-3	21(-0.9)	-10	[-1]	[-2]	[6]	-44	-20	DP	0.6	OpenShort?	(-1)	-2	8	15	10	-0.6,21	48

31	May/21	14	40.8	40.12	40.56(-0.1)	40.36(-0.11)	40.27(-0.07)	40.23	-0.5	-3	22(-1.1)	-15	[-2]	[-3]	[3]	-76	3	DP	-0.2	OpenShort	(-1)	-1	6	2	2	-1.3,7	48
32	May/21	13	40.8	40.12	40.6(-0.13)	40.41(-0.14)	40.3(-0.13)	40.11	-0.6	-3	23(1.5)	-30	[-3]	[-5]	[-4]	-95	-22	DT	-0.7	OpenShort	(-3)	-3	-3	-12	-15	-1.8,0	48
33	May/21	12	40.8	40.12	40.65(-0.1)	40.47(-0.11)	40.35(-0.17)	40.17	-0.5	-3	22(1.6)	-25	[-2]	[-5]	[-4]	-89	-66	DT	-0.7	OpenShort	(-3)	-4	-7	0	-20	-1.9,9	48
34	May/21	11	40.8	40.12	40.69(-0.08)	40.51(-0.08)	40.42(-0.07)	40.3	-0.4	-3	20(1.4)	-20	[-2]	[-3]	[-5]	-81	-37	DT	-0.5	OpenShort	(-1)	-1	-12	3	-20	-1.6,9	48
35	May/21	10	40.8	40.12	40.72(-0.04)	40.54(-0.05)	40.45(0.02)	40.54	-0.2	-3	19(0.2)	-15	[-1]	[-0]	[4]	-58	4	UR	0.4	SmallShort	(-1)	0	9	1	10	-0.8,12	48

36	May/21	9	40.8	40.12	40.74(-0.02)	40.56(-0.1)	40.44(-0.19)	40.36	-0.4	-3	18(1)	-15	[-0]	[-5]	[-3]	-90	-119	DT	-0.4	OpenShort?	(-1)	-4	-1	-13	-10	-1.7,3	48
37	May/20	15	40.92	40.09	40.75(-0.02)	40.6(-0.1)	40.52(-0.16)	40.39	-0.4	-4	17(-14.4)	-25	[-0]	[-5]	[-7]	-90	-109	DT	-0.6	HoldShort?	(-0)	-3	-6	-19	-20	-1.7,3	45
38	May/20	14	40.92	40.09	40.76(0.2)	40.64(-0.08)	40.58(-0.07)	40.51	-0.3	-4	32(-11.3)	10	[4]	[-1]	[-1]	-62	-280	DR	-0.2	OpenShort	(0)	-1	3	-14	5	-0.6,3	45
39	May/20	13	40.92	40.09	40.68(0.21)	40.67(-0.14)	40.61(-0.05)	40.45	-0.3	-4	43(-8.2)	-10	[4]	[-2]	[-5]	-51	-285	DR	-0.3	OpenShort	(4)	-1	-2	-16	-15	-0.4,9	45
40	May/20	12	40.92	40.09	40.59(0.2)	40.73(-0.06)	40.63(-0.12)	40.49	-0.3	-4	51(-5.7)	-15	[4]	[-2]	[-10]	-34	-249	DR	-0.2	OpenShort	(5)	-2	-12	-16	-20	-0.1,19	45

41	May/20	11	40.92	40.09	40.51(0.23)	40.76(-0.09)	40.68(-0.01)	40.73	-0.1	-4	57(-4)	0	[5]	[-0]	[-1]	-20	-184	DR	0.1	OpenShort	(5)	-0	-0	-11	17	0.3,23	45
42	May/20	10	40.92	40.09	40.42(0.22)	40.8(-0.09)	40.69(-0.01)	40.74	-0.1	-4	61(-0.6)	-10	[5]	[-0]	[0]	-2	-144	RG	0.1	Wait	(5)	-0	6	-17	17	0.4,38	45
43	May/20	9	40.92	40.09	40.33(0.12)	40.84(-0.08)	40.69(-0.13)	40.63	-0.2	-4	62(-1.3)	-25	[2]	[-3]	[-3]	15	-81	DR	-0.1	OpenShort?	(5)	-3	3	-13	-20	0.4,55	45
44	May/19	15	41.11	40.06	40.28(0.14)	40.87(-0.09)	40.74(-0.2)	40.57	-0.4	-5	63(2.2)	-40	[3]	[-5]	[-8]	14	-121	DR	-0.2	OpenShort?	(2)	-4	-8	-15	-20	0.3,56	40
45	May/19	14	41.11	40.06	40.22(0.1)	40.91(-0.01)	40.82(-0.03)	40.73	-0.3	-5	61(0.4)	-35	[2]	[-1]	[-3]	48	22	DR	-0.1	OpenShort	(4)	-1	-1	-4	-17	0.6,83	40

46	May/19	13	41.11	40.06	40.18(0.11)	40.91(0.03)	40.83(-0.2)	40.76	-0.2	-5	60(0.7)	-35	[2]	[-4]	[-4]	53	-16	DR	-0.1	OpenShort	(3)	-4	-1	-6	-20	0.7,85	40
47	May/19	12	41.11	40.06	40.14(0.11)	40.9(0.06)	40.91(-0.18)	40.78	-0.2	-5	60(0.2)	-35	[2]	[-3]	[-5]	58	9	DR	-0.2	OpenShort	(3)	-4	-4	-4	-20	0.8,88	40
48	May/19	11	41.11	40.06	40.09(0.16)	40.88(0.49)	40.98(-0.05)	40.86	-0.2	-5	59(-1.8)	-40	[3]	[4]	[-7]	61	14	CR	-0.1	HoldShort	(3)	-1	-6	20	-20	0.9,88	40
49	May/19	10	41.11	40.06	40.03(0.29)	40.68(0.54)	41(0.02)	40.98	-0.1	-5	61(-1.5)	-5	[6]	[7]	[3]	70	-43	RG	-0	Wait	(4)	0	10	23	-20	1.1,92	40
50	May/19	9	41.11	40.06	39.91(0.28)	40.46(0.49)	40.99(-0.02)	40.78	-0.2	-5	63(-1)	-25	[6]	[5]	[-6]	70	-63	CR	-0.2	HoldShort?	(6)	-0	-18	23	-20	1,95	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI