|
|
| ^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 29, 2020 |
|
AFL Trading Signals: Hourly Price Forecast and Prediction(Aflac Incorporated)
One month low (close): $31.9900 One month high (close): $39.1900
AFL Daily Change: -0.44% Daily StdDev 6.34% AFL EMA_5_Trend: 0.89% 10Minute StdDev: $0
Latest Price : $36.47(-0.44%) | Tue. Jun 2, 2020($0) Mon. Jun 1, 2020($0) Fri. May 29, 2020($0) Thu. May 28, 2020($0) Wed. May 27, 2020($0) Tue. May 26, 2020($0) Fri. May 22, 2020($0) Thu. May 21, 2020($0)
| AFL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 1
| | Fri. May. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/29 | 14 | 35.05 | 35.29 | 36.65(-0.04) | 36.25(-0.09) | 35.96(0.14) | 36.18 | 0.8 | | 1 | 38(0.6) | 25 | [-1] | [2] | [6] | -61 | -54 | UR | 0.4 | SmallShort | | (-3) | 2 | 17 | 8 | -8 | -0.9,12 | 50 | Sample size 7 Avg positive next hour return: 1.44%(29%) Avg negative next hour return: -1.62%(71%)
Daily Trend: %
Up Forces:
Down Forces: 35.05(daily_ema_20 -3.12%)
Support Levels: 35.29(weak_daily_ema_10 -2.46%)
Resistance Levels: 36.25(weak_hourly_sma_10 0.19%) 36.65(weak_hourly_sma_20 1.3%)
|
| | | 2 | May/29 | 13 | 35.05 | 35.29 | 36.66(-0.1) | 36.28(-0.22) | 35.91(-0.52) | 35.8 | 0.5 | | 1 | 37(2.4) | 10 | [-2] | [-9] | [-4] | -89 | -262 | RG | -0.2 | Wait | | (-2) | -8 | 0 | -4 | -20 | -1.6,1 | 50 | | 3 | May/29 | 12 | 35.05 | 35.29 | 36.7(-0.08) | 36.36(-0.25) | 36.1(-0.53) | 35.79 | 0.5 | | 1 | 35(1.9) | 5 | [-1] | [-10] | [-8] | -92 | -300 | RG | -0.6 | Wait | | (-1) | -8 | -8 | -5 | -20 | -1.8,3 | 50 | | 4 | May/29 | 11 | 35.05 | 35.29 | 36.73(-0.03) | 36.45(-0.25) | 36.29(-0.37) | 35.97 | 0.6 | | 1 | 33(1.3) | -5 | [-1] | [-7] | [-8] | -86 | -273 | RG | -0.7 | Wait | | (-1) | -6 | -4 | -19 | -20 | -1.6,4 | 50 | | 5 | May/29 | 10 | 35.05 | 35.29 | 36.74(-0.03) | 36.54(-0.25) | 36.43(-0.32) | 36.06 | 0.7 | | 1 | 32(0.2) | 5 | [-1] | [-6] | [-4] | -78 | -240 | RG | -0.8 | SmallLong | | (-1) | -5 | 6 | -18 | -20 | -1.5,10 | 50 | | | | |
| 6 | May/29 | 9 | 35.05 | 35.29 | 36.75(-0.02) | 36.63(-0.33) | 36.55(-0.3) | 35.93 | 0.6 | | 1 | 31(0.4) | -10 | [-0] | [-6] | [-20] | -78 | -277 | DT | -1.4 | HoldShort? | | (-1) | -5 | -35 | -17 | -20 | -1.8,17 | 50 | | 7 | May/28 | 15 | 35.06 | 34.93 | 36.76(0.1) | 36.75(-0.14) | 36.66(0.1) | 36.74 | 1.2 | | -0 | 31(-11.4) | 5 | [2] | [2] | [0] | -28 | -86 | RG | 0.2 | Wait? | | (1) | 2 | -2 | -2 | 16 | -0,22 | 52 | | 8 | May/28 | 14 | 35.06 | 34.93 | 36.72(0.28) | 36.8(-0.17) | 36.62(0.02) | 36.78 | 1.2 | | -0 | 42(-7.6) | 30 | [4] | [1] | [4] | -23 | -251 | UT | 0.3 | OpenLong | | (2) | 0 | 7 | -2 | 20 | 0.1,25 | 52 | | 9 | May/28 | 13 | 35.06 | 34.93 | 36.62(0.26) | 36.86(-0.24) | 36.61(-0.12) | 36.63 | 1.1 | | -0 | 50(-7.4) | 20 | [4] | [-1] | [-2] | -28 | -290 | DR | 0 | OpenShort | | (4) | -2 | -2 | -10 | 6 | 0,22 | 52 | | 10 | May/28 | 12 | 35.06 | 34.93 | 36.53(0.3) | 36.95(-0.25) | 36.65(-0.18) | 36.67 | 1.1 | | -0 | 57(-6.2) | 25 | [5] | [-2] | [0] | -22 | -301 | RG | 0 | Wait | | (4) | -3 | 8 | -16 | 6 | 0.2,23 | 52 | | | | |
| 11 | May/28 | 11 | 35.06 | 34.93 | 36.42(0.26) | 37.04(-0.01) | 36.72(-0.33) | 36.49 | 1 | | -0 | 64(-5.5) | 0 | [4] | [-3] | [-13] | -16 | -321 | DR | -0.2 | OpenShort | | (4) | -5 | -3 | -18 | -20 | 0.1,32 | 52 | | 12 | May/28 | 10 | 35.06 | 34.93 | 36.32(0.28) | 37.04(0.02) | 36.84(-0.38) | 36.56 | 1 | | -0 | 69(-3.9) | 0 | [4] | [-3] | [-12] | 3 | -302 | DR | -0.3 | OpenShort | | (5) | -6 | -7 | -18 | -20 | 0.2,48 | 52 | | 13 | May/28 | 9 | 35.06 | 34.93 | 36.22(0.3) | 37.03(0.07) | 36.98(-0.35) | 36.72 | 1.1 | | -0 | 73(-2.5) | -10 | [5] | [-2] | [-11] | 27 | -245 | DR | -0.2 | OpenShort? | | (5) | -6 | -5 | -13 | -20 | 0.5,64 | 52 | | 14 | May/27 | 15 | 35.16 | 34.48 | 36.11(0.3) | 37.01(0.19) | 37.11(-0.36) | 36.84 | 1 | | -1 | 75(9.5) | -25 | [5] | [-2] | [-9] | 39 | -185 | DR | -0.2 | OpenShort? | | (5) | -6 | -6 | -12 | -20 | 0.7,71 | 59 | | 15 | May/27 | 14 | 35.16 | 34.48 | 36(0.28) | 36.94(0.19) | 37.25(-0.33) | 36.97 | 1.1 | | -1 | 66(0.1) | -20 | [4] | [-1] | [-7] | 57 | -90 | DR | -0.3 | OpenShort | | (5) | -5 | -6 | -10 | -20 | 0.9,84 | 59 | | | | |
| 16 | May/27 | 13 | 35.16 | 34.48 | 35.9(0.32) | 36.87(0.28) | 37.37(0.34) | 37.11 | 1.2 | | -1 | 66(0.8) | 0 | [5] | [10] | [-4] | 66 | 107 | CR | -0.2 | HoldShort | | (5) | 5 | -6 | -11 | -3 | 1.1,88 | 59 | | 17 | May/27 | 12 | 35.16 | 34.48 | 35.78(0.34) | 36.77(0.35) | 37.24(0.42) | 37.26 | 1.2 | | -1 | 65(1.9) | 5 | [5] | [12] | [-2] | 76 | 177 | CR | 0 | OpenShort | | (5) | 7 | -5 | -11 | 19 | 1.3,93 | 59 | | 18 | May/27 | 11 | 35.16 | 34.48 | 35.66(0.39) | 36.64(0.73) | 37.09(0.52) | 37.37 | 1.3 | | -1 | 63(3.3) | 10 | [6] | [17] | [-3] | 87 | 221 | CR | 0.3 | OpenShort | | (6) | 8 | -6 | -1 | -16 | 1.6,97 | 59 | | 19 | May/27 | 10 | 35.16 | 34.48 | 35.52(0.41) | 36.37(0.74) | 36.9(0.72) | 37.51 | 1.4 | | -1 | 60(5.8) | 25 | [6] | [20] | [4] | 99 | 333 | UT | 0.6 | OpenLong | | (7) | 11 | -4 | 2 | 20 | 2,99 | 59 | | 20 | May/27 | 9 | 35.16 | 34.48 | 35.38(0.42) | 36.1(0.84) | 36.64(0.75) | 37.6 | 1.4 | | -1 | 54(8.4) | 50 | [7] | [21] | [26] | 110 | 396 | UT | 1.1 | HoldLong? | | (7) | 12 | 49 | 3 | 20 | 2.4,100 | 59 | | | | |
| 21 | May/26 | 15 | 35.17 | 34.1 | 35.23(0.26) | 35.8(0.54) | 36.37(0.22) | 36.48 | 0.8 | | -3 | 46(4) | -10 | [4] | [9] | [0] | 90 | 142 | RG | 0.1 | Wait? | | (4) | 3 | 1 | -4 | 8 | 1.6,100 | 50 | | 22 | May/26 | 14 | 35.17 | 34.1 | 35.14(0.24) | 35.61(0.58) | 36.29(0.25) | 36.46 | 0.7 | | -3 | 42(3.7) | -10 | [4] | [10] | [4] | 94 | 209 | RG | 0.2 | Wait | | (5) | 4 | 1 | -7 | 20 | 1.8,99 | 50 | | 23 | May/26 | 13 | 35.17 | 34.1 | 35.06(0.22) | 35.41(0.54) | 36.2(0.98) | 36.44 | 0.7 | | -3 | 38(4.5) | 10 | [3] | [21] | [10] | 102 | 415 | RG | 0.4 | Wait | | (4) | 15 | 10 | -3 | 20 | 2.1,99 | 50 | | 24 | May/26 | 12 | 35.17 | 34.1 | 34.98(0.2) | 35.22(0.44) | 35.85(0.8) | 36.21 | 0.6 | | -3 | 33(3.9) | 0 | [3] | [17] | [7] | 102 | 350 | RG | 0.6 | Wait | | (3) | 13 | -2 | -7 | 20 | 2.1,99 | 50 | | 25 | May/26 | 11 | 35.17 | 34.1 | 34.91(0.22) | 35.06(0.38) | 35.56(0.92) | 36.25 | 0.6 | | -3 | 30(5.4) | 25 | [3] | [19] | [21] | 115 | 392 | UT | 1.4 | HoldLong | | (4) | 14 | 7 | 37 | 20 | 2.6,100 | 50 | | | | |
| 26 | May/26 | 10 | 35.17 | 34.1 | 34.83(0.21) | 34.93(0.37) | 35.24(0.91) | 36.09 | 0.5 | | -3 | 24(5.3) | 25 | [3] | [18] | [19] | 110 | 379 | UT | 2 | HoldLong | | (3) | 14 | 3 | 35 | 20 | 3,85 | 50 | | 27 | May/26 | 9 | 35.17 | 34.1 | 34.76(0.27) | 34.8(0.37) | 34.92(0.89) | 36.02 | 0.5 | | -3 | 19(7.2) | 30 | [4] | [18] | [43] | 122 | 316 | UT | 3.4 | HoldLong? | | (4) | 14 | 61 | 53 | 20 | 3.9,74 | 50 | | 28 | May/22 | 15 | 35.2 | 33.98 | 34.67(0.1) | 34.67(0.01) | 34.61(0.06) | 34.68 | -0.3 | | -5 | 12(-2.4) | -15 | [2] | [1] | [-1] | 3 | -88 | CR | 0.4 | HoldShort? | | (1) | 1 | -5 | 13 | -14 | 0.1,50 | 46 | | 29 | May/22 | 14 | 35.2 | 33.98 | 34.64(0.13) | 34.67(0.06) | 34.59(0.07) | 34.79 | -0.2 | | -5 | 14(-0.3) | 0 | [2] | [2] | [6] | 6 | -74 | RG | 0.8 | SmallShort | | (2) | 1 | 9 | 9 | 20 | 0.6,41 | 46 | | 30 | May/22 | 13 | 35.2 | 33.98 | 34.6(0.05) | 34.65(-0.03) | 34.56(-0.17) | 34.6 | -0.3 | | -5 | 14(-0.6) | -25 | [1] | [-3] | [-2] | -36 | -95 | DR | 0.2 | OpenShort | | (1) | -3 | 3 | -15 | -3 | 0,14 | 46 | | | | |
| 31 | May/22 | 12 | 35.2 | 33.98 | 34.58(0.04) | 34.66(-0.04) | 34.62(-0.18) | 34.53 | -0.4 | | -5 | 15(-0.6) | -30 | [1] | [-4] | [-5] | -35 | -92 | DR | -0.3 | OpenShort | | (1) | -3 | 3 | -25 | -20 | -0.2,20 | 46 | | 32 | May/22 | 11 | 35.2 | 33.98 | 34.57(0.04) | 34.67(-0.11) | 34.68(-0.15) | 34.46 | -0.4 | | -5 | 16(-0.5) | -40 | [1] | [-4] | [-9] | -22 | -106 | DR | -0.8 | OpenShort | | (1) | -2 | -5 | -28 | -20 | -0.4,38 | 46 | | 33 | May/22 | 10 | 35.2 | 33.98 | 34.55(0.04) | 34.71(-0.11) | 34.73(-0.05) | 34.57 | -0.4 | | -5 | 16(-1.5) | -30 | [1] | [-2] | [-4] | 8 | -40 | DR | -0.6 | OpenShort | | (1) | -1 | -5 | -16 | 6 | 0.1,55 | 46 | | 34 | May/22 | 9 | 35.2 | 33.98 | 34.54(0.11) | 34.75(-0.02) | 34.75(0.04) | 34.67 | -0.3 | | -5 | 18(-1.9) | -25 | [2] | [0] | [-5] | 40 | -61 | DR | -0.3 | OpenShort? | | (1) | 1 | -9 | 0 | -20 | 0.4,80 | 46 | | 35 | May/21 | 15 | 35.28 | 34.1 | 34.5(0.15) | 34.76(0.05) | 34.74(0.1) | 34.87 | -0.2 | | -4 | 19(-0.2) | -10 | [2] | [2] | [4] | 63 | -16 | RG | 0.4 | Wait? | | (2) | 2 | 1 | 10 | 20 | 1.1,85 | 44 | | | | |
| 36 | May/21 | 14 | 35.28 | 34.1 | 34.5(-0) | 34.74(0.08) | 34.7(0.1) | 34.84 | -0.3 | | -4 | 20(-0.3) | -25 | [0] | [2] | [3] | 56 | 135 | UR | 0.4 | SmallShort | | (2) | 2 | 6 | 8 | -6 | 1.1,78 | 44 | | 37 | May/21 | 13 | 35.28 | 34.1 | 34.45(-0.04) | 34.71(0.13) | 34.67(-0.04) | 34.72 | -0.3 | | -4 | 20(-0.6) | -25 | [-1] | [-0] | [-0] | 40 | 112 | DT | 0.1 | OpenShort | | (-1) | -1 | 4 | -1 | -17 | 0.8,70 | 44 | | 38 | May/21 | 12 | 35.28 | 34.1 | 34.46(-0.05) | 34.66(0.16) | 34.69(-0.16) | 34.64 | -0.4 | | -4 | 21(-0.2) | -35 | [-1] | [-2] | [-4] | 33 | 62 | DT | -0.1 | OpenShort | | (-1) | -3 | 1 | -4 | -20 | 0.5,70 | 44 | | 39 | May/21 | 11 | 35.28 | 34.1 | 34.48(-0.01) | 34.61(0.2) | 34.75(-0.09) | 34.62 | -0.4 | | -4 | 21(-0.2) | -30 | [-0] | [-0] | [-5] | 32 | 27 | DT | -0.4 | OpenShort | | (-1) | -1 | -4 | -11 | -20 | 0.4,72 | 44 | | 40 | May/21 | 10 | 35.28 | 34.1 | 34.48(-0.02) | 34.54(0.11) | 34.75(-0) | 34.7 | -0.3 | | -4 | 21(0) | -20 | [-0] | [0] | [1] | 44 | 79 | UR | -0.2 | SmallShort | | (0) | 0 | 2 | -6 | 11 | 0.6,79 | 44 | | | | |
| 41 | May/21 | 9 | 35.28 | 34.1 | 34.49(0.01) | 34.5(0.12) | 34.78(0.06) | 34.65 | -0.4 | | -4 | 21(-0.2) | -25 | [0] | [2] | [-3] | 46 | 50 | CR | -0.4 | HoldShort? | | (-1) | 1 | -8 | 0 | -3 | 0.4,86 | 44 | | 42 | May/20 | 15 | 35.3 | 34.18 | 34.49(0.01) | 34.46(0.17) | 34.76(0.34) | 34.82 | -0.3 | | -4 | 21(-9) | -20 | [0] | [7] | [3] | 65 | 169 | RG | 0.2 | Wait? | | (1) | 5 | -6 | 13 | 20 | 0.9,92 | 41 | | 43 | May/20 | 14 | 35.3 | 34.18 | 34.49(0.33) | 34.4(0.21) | 34.64(0.51) | 34.95 | -0.2 | | -4 | 30(-6) | 25 | [5] | [11] | [12] | 61 | -72 | UT | 0.6 | OpenLong | | (1) | 8 | 8 | 19 | 20 | 0.9,88 | 41 | | 44 | May/20 | 13 | 35.3 | 34.18 | 34.37(0.3) | 34.33(0.25) | 34.47(0.48) | 34.78 | -0.3 | | -4 | 36(-5.7) | 20 | [5] | [11] | [7] | 45 | -57 | UT | 0.5 | OpenLong | | (5) | 8 | 4 | 17 | 20 | 0.7,77 | 41 | | 45 | May/20 | 12 | 35.3 | 34.18 | 34.27(0.33) | 34.24(0.26) | 34.3(0.23) | 34.7 | -0.3 | | -4 | 42(-4.6) | 15 | [5] | [7] | [7] | 26 | -141 | UT | 0.6 | OpenLong | | (5) | 4 | 7 | 7 | 20 | 0.6,61 | 41 | | | | |
| 46 | May/20 | 11 | 35.3 | 34.18 | 34.16(0.32) | 34.15(-0.11) | 34.22(0.17) | 34.55 | -0.4 | | -4 | 46(-3.7) | 20 | [5] | [3] | [12] | 5 | -162 | UT | 0.4 | OpenLong | | (5) | 3 | 15 | -0 | 20 | 0.5,42 | 41 | | 47 | May/20 | 10 | 35.3 | 34.18 | 34.05(0.27) | 34.19(-0.2) | 34.22(0) | 34.23 | -0.6 | | -4 | 50(-2.5) | 15 | [4] | [-0] | [5] | -6 | -215 | UT | 0.1 | OpenLong | | (5) | 0 | 8 | -13 | 20 | 0.2,39 | 41 | | 48 | May/20 | 9 | 35.3 | 34.18 | 33.96(0.21) | 34.26(-0.26) | 34.16(-0.08) | 34.06 | -0.7 | | -4 | 53(-3.2) | 5 | [3] | [-2] | [2] | 4 | -197 | RG | -0.1 | Wait? | | (4) | -1 | 4 | 1 | 6 | 0.1,51 | 41 | | 49 | May/19 | 15 | 35.33 | 34.12 | 33.89(0.25) | 34.35(-0.22) | 34.19(0.02) | 33.98 | -0.8 | | -5 | 56(-2.5) | -15 | [4] | [-1] | [-6] | 6 | -209 | DR | -0.2 | OpenShort? | | (3) | 0 | -15 | 2 | -20 | 0.1,53 | 32 | | 50 | May/19 | 14 | 35.33 | 34.12 | 33.81(0.29) | 34.43(-0.12) | 34.18(0.28) | 34.3 | -0.6 | | -5 | 58(-2.9) | -5 | [5] | [4] | [3] | 34 | -81 | RG | 0.1 | Wait | | (5) | 4 | 3 | 11 | 3 | 0.5,71 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|