|
|
| ^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 29, 2020 |
|
DVAX Trading Signals: Hourly Price Forecast and Prediction(Dynavax Technologies Corporation)
One month low (close): $5.1250 One month high (close): $6.5000
DVAX Daily Change: 26.47% Daily StdDev 9.43% DVAX EMA_5_Trend: 1.94% 10Minute StdDev: $0.296
Latest Price : $6.12(26.47%) | Tue. Jun 2, 2020($0.4) Mon. Jun 1, 2020($0.8) Fri. May 29, 2020($0.3) Thu. May 28, 2020($0) Wed. May 27, 2020($0.1) Tue. May 26, 2020($0.2) Fri. May 22, 2020($0.3) Thu. May 21, 2020($0.2)
| DVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.94% Daily EMA 20 BBV: 1.7
| | Fri. May. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/29 | 11 | 4.81 | 5.38 | 5.05(0.35) | 5.07(1.66) | 5.26(3.3) | 5.71 | 1.2 | | 13 | 35(4.2) | 50 | [4] | [INF] | [INF] | 113 | NAN | UT | 1.7 | HoldLong | | (INF) | 35 | INF | 61 | 20 | 2.5,100 | 68 | Sample size 11 Avg positive next hour return: 1.08%(36%) Avg negative next hour return: -1.63%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 5.38(daily_ema_10 -5.78%) 5.07(hourly_sma_10 -11.21%) 5.05(hourly_sma_20 -11.56%) 4.81(daily_ema_20 -15.76%)
Resistance Levels:
|
| | | 2 | May/29 | 10 | 4.81 | 5.38 | 5.03(0.24) | 4.99(1.41) | 5.09(2.99) | 5.63 | 1.1 | | 13 | 31(2.8) | 50 | [3] | [INF] | [INF] | 80 | NAN | UT | 2.3 | OpenLong | | (INF) | 32 | INF | 49 | 20 | 2.5,67 | 68 | | 3 | May/29 | 9 | 4.81 | 5.38 | 5.02(-0.09) | 4.92(0.81) | 4.94(1.56) | 5.28 | 0.6 | | 13 | 28(0.5) | 50 | [-1] | [INF] | [INF] | 15 | NAN | UR | 1.6 | SmallShort? | | (NAN) | 17 | INF | 26 | 20 | 1.2,35 | 68 | | 4 | May/28 | 15 | 0 | 0 | 5.02(-0.46) | 4.88(-0.18) | 4.86(-0.23) | 4.83 | INF | | NAN | 28(-INF) | -50 | [-5] | [NAN] | [-INF] | -69 | NAN | RG | -0.1 | Wait? | | (-INF) | -2 | -INF | -1 | -20 | -0.9,4 | | | 5 | May/28 | 14 | 0 | 0 | 5.04(-0.3) | 4.89(0.06) | 4.87(-0.2) | 4.85 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | -66 | NAN | RG | -0.1 | Wait | | (-INF) | -INF | -INF | 0 | -20 | -0.9,7 | | | | | |
| 6 | May/28 | 13 | 0 | 0 | 5.06(-0.17) | 4.89(0.12) | 4.88(-0.04) | 4.87 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | -64 | NAN | RG | -0 | Wait | | (-INF) | -INF | -INF | 2 | 0 | -0.9,9 | | | 7 | May/28 | 12 | 0 | 0 | 5.07(-0.1) | 4.88(-0.46) | 4.88(-0.38) | 4.88 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | -66 | NAN | RG | 0 | Wait | | (-INF) | -INF | -INF | -2 | 20 | -1,9 | | | 8 | May/28 | 11 | 0 | 0 | 5.08(-0.07) | 4.9(-0.75) | 4.9(0.06) | 4.89 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [INF] | -66 | NAN | RG | -0.1 | Wait | | (-INF) | INF | INF | 0 | 20 | -1,9 | | | 9 | May/28 | 10 | 0 | 0 | 5.08(-0.33) | 4.94(-0.89) | 4.9(-0.13) | 4.87 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | -69 | NAN | RG | -0.2 | Wait | | (-INF) | -INF | -INF | -5 | 20 | -1.1,9 | | | 10 | May/28 | 9 | 0 | 0 | 5.1(-0.38) | 4.98(-1) | 4.91(0.33) | 4.9 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [INF] | -61 | NAN | RG | -0.1 | Wait? | | (-INF) | INF | INF | 4 | 20 | -1,14 | | | | | |
| 11 | May/27 | 15 | 0 | 0 | 5.12(-0.61) | 5.03(-0.94) | 4.89(0.09) | 4.88 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | -67 | NAN | RG | -0 | Wait? | | (-INF) | INF | -INF | 2 | -20 | -1.2,13 | | | 12 | May/27 | 14 | 0 | 0 | 5.15(-0.72) | 5.08(-0.7) | 4.89(-0.34) | 4.96 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [INF] | -55 | NAN | RG | 0.3 | Wait | | (-INF) | -INF | INF | 10 | 20 | -0.8,15 | | | 13 | May/27 | 13 | 0 | 0 | 5.19(-0.79) | 5.12(-0.94) | 4.91(-1.34) | 4.88 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | -73 | NAN | RG | -0.1 | Wait | | (-INF) | -INF | -INF | 2 | -20 | -1.2,7 | | | 14 | May/27 | 12 | 0 | 0 | 5.23(-0.94) | 5.17(-0.53) | 4.98(-1.63) | 4.92 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [INF] | -73 | NAN | RG | -0.2 | Wait | | (-INF) | -INF | INF | -9 | -20 | -1.1,5 | | | 15 | May/27 | 11 | 0 | 0 | 5.28(-0.99) | 5.2(-0.45) | 5.06(-2.07) | 4.83 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | -84 | NAN | RG | -0.8 | SmallLong | | (-INF) | -INF | -INF | -21 | -20 | -1.5,4 | | | | | |
| 16 | May/27 | 10 | 0 | 0 | 5.33(-0.94) | 5.22(-0.63) | 5.17(-1.89) | 4.84 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | -78 | NAN | RG | -1.1 | SmallLong | | (-INF) | -INF | -INF | -21 | -20 | -1.7,15 | | | 17 | May/27 | 9 | 0 | 0 | 5.38(-0.58) | 5.25(0.05) | 5.27(-1.02) | 5.07 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | -47 | NAN | RG | -0.7 | Wait? | | (-INF) | -INF | -INF | -9 | -20 | -1.1,31 | | | 18 | May/26 | 15 | 4.62 | 5 | 5.41(-0.6) | 5.25(0.37) | 5.32(-0.76) | 5.23 | 0.8 | | 10 | INF(INF) | -25 | [-INF] | [NAN] | [-INF] | -22 | NAN | RG | -0.3 | Wait? | | (-INF) | -INF | -INF | 0 | -20 | -0.6,43 | 64 | | 19 | May/26 | 14 | 4.62 | 5 | 5.44(-0.66) | 5.23(0.4) | 5.36(0.51) | 5.34 | 1 | | 10 | 42(-3.1) | -35 | [-7] | [INF] | [-INF] | -15 | NAN | RG | -0.1 | Wait | | (-INF) | 6 | -INF | 5 | 20 | -0.3,43 | 64 | | 20 | May/26 | 13 | 4.62 | 5 | 5.48(-0.57) | 5.21(0.02) | 5.33(0.94) | 5.35 | 1 | | 10 | 45(-3.4) | -20 | [-6] | [INF] | [NAN] | -19 | NAN | RG | 0.1 | Wait | | (-INF) | 11 | NAN | 6 | 20 | -0.4,41 | 64 | | | | |
| 21 | May/26 | 12 | 4.62 | 5 | 5.51(-0.75) | 5.21(-0.29) | 5.28(0.82) | 5.35 | 1 | | 10 | 48(-2.2) | 50 | [-8] | [INF] | [INF] | -22 | NAN | UR | 0.2 | SmallShort | | (-INF) | 9 | INF | 14 | 20 | -0.5,41 | 64 | | 22 | May/26 | 11 | 4.62 | 5 | 5.55(-0.7) | 5.23(-0.55) | 5.24(1.35) | 5.34 | 1 | | 10 | 50(-1.1) | -25 | [-8] | [INF] | [-INF] | -30 | NAN | RG | 0.3 | Wait | | (-INF) | 15 | -INF | 16 | 20 | -0.6,35 | 64 | | 23 | May/26 | 10 | 4.62 | 5 | 5.59(-0.54) | 5.26(-0.64) | 5.17(1.36) | 5.41 | 1.1 | | 10 | 51(-1.4) | 50 | [-6] | [INF] | [INF] | -38 | NAN | UR | 0.6 | SmallShort | | (-INF) | 15 | INF | 14 | 20 | -0.5,25 | 64 | | 24 | May/26 | 9 | 4.62 | 5 | 5.62(-0.79) | 5.29(-1.34) | 5.1(0.28) | 5.21 | 0.8 | | 10 | 53(-0.7) | 50 | [-9] | [INF] | [INF] | -64 | NAN | UR | 0.3 | SmallShort? | | (-INF) | 3 | INF | 12 | 20 | -1.1,14 | 64 | | 25 | May/22 | 15 | 4.56 | 4.9 | 5.66(-1.07) | 5.36(-1.51) | 5.09(-0.93) | 5.09 | 0.7 | | 10 | 53(-0.8) | -25 | [-12] | [INF] | [-INF] | -78 | NAN | RG | 0 | Wait? | | (-INF) | -10 | -INF | 9 | -20 | -1.4,7 | 61 | | | | |
| 26 | May/22 | 14 | 4.56 | 4.9 | 5.72(-1.24) | 5.44(-1.24) | 5.14(-1.4) | 5.14 | 0.8 | | 10 | 54(2.1) | 50 | [-14] | [INF] | [INF] | -81 | NAN | UR | 0 | SmallShort | | (-INF) | -16 | INF | 11 | -20 | -1.4,4 | 61 | | 27 | May/22 | 13 | 4.56 | 4.9 | 5.79(-1.02) | 5.51(-1.17) | 5.21(-2.57) | 5.01 | 0.6 | | 10 | 52(5.3) | -25 | [-12] | [INF] | [-INF] | -100 | NAN | RG | -0.5 | Wait | | (-INF) | -29 | -INF | 3 | -20 | -2,0 | 61 | | 28 | May/22 | 12 | 4.56 | 4.9 | 5.85(-0.85) | 5.58(-1.33) | 5.35(-2.49) | 5.06 | 0.7 | | 10 | 47(5.8) | -25 | [-10] | [INF] | [-INF] | -105 | NAN | RG | -0.8 | SmallLong | | (-INF) | -28 | -INF | -2 | -20 | -2.2,0 | 61 | | 29 | May/22 | 11 | 4.56 | 4.9 | 5.9(-0.84) | 5.66(-1.45) | 5.49(-2.62) | 5.13 | 0.8 | | 10 | 41(6.5) | -25 | [-10] | [INF] | [-INF] | -113 | NAN | RG | -1.2 | SmallLong | | (-INF) | -30 | -INF | -12 | -20 | -2.5,0 | 61 | | 30 | May/22 | 10 | 4.56 | 4.9 | 5.95(-0.67) | 5.74(-1.28) | 5.64(-1.86) | 5.35 | 1 | | 10 | 35(3.9) | -15 | [-8] | [INF] | [-INF] | -108 | NAN | RG | -1.1 | SmallLong | | (-INF) | -21 | -INF | -18 | -20 | -2.3,0 | 61 | | | | |
| 31 | May/22 | 9 | 4.56 | 4.9 | 5.99(-0.65) | 5.81(-1.16) | 5.75(-0.93) | 5.51 | 1.3 | | 10 | 31(0.3) | -15 | [-7] | [INF] | [-INF] | -100 | NAN | RG | -1 | SmallLong? | | (-INF) | -11 | -INF | -21 | -20 | -2.1,3 | 61 | | 32 | May/21 | 15 | 4.47 | 4.81 | 6.03(-0.68) | 5.88(-0.67) | 5.8(-0.07) | 5.68 | 1.6 | | 12 | 30(-13.3) | -25 | [-8] | [INF] | [-INF] | -77 | NAN | RG | -0.5 | Wait? | | (-INF) | -1 | -INF | -12 | -20 | -1.5,11 | 66 | | 33 | May/21 | 14 | 4.47 | 4.81 | 6.07(0.75) | 5.92(-0.45) | 5.8(-0.41) | 5.76 | 1.7 | | 12 | 44(-9.5) | 50 | [9] | [INF] | [-INF] | -54 | NAN | CR | -0.1 | HoldShort | | (-INF) | -5 | -INF | -1 | -20 | -0.9,19 | 66 | | 34 | May/21 | 13 | 4.47 | 4.81 | 6.02(0.76) | 5.95(-0.29) | 5.82(-0.5) | 5.89 | 1.8 | | 12 | 53(-8.6) | 45 | [9] | [INF] | [-INF] | -37 | NAN | CR | 0.2 | HoldShort | | (INF) | -6 | -INF | -1 | 20 | -0.3,21 | 66 | | 35 | May/21 | 12 | 4.47 | 4.81 | 5.97(0.83) | 5.97(-0.5) | 5.85(-0.53) | 5.9 | 1.8 | | 12 | 62(-7.8) | 50 | [9] | [INF] | [INF] | -40 | NAN | UT | 0.1 | OpenLong | | (INF) | -6 | INF | -13 | 20 | -0.1,13 | 66 | | | | |
| 36 | May/21 | 11 | 4.47 | 4.81 | 5.92(0.88) | 6(-1.23) | 5.88(-1.22) | 5.8 | 1.7 | | 12 | 70(-7) | 50 | [10] | [INF] | [INF] | -50 | NAN | UT | -0.1 | OpenLong | | (INF) | -14 | INF | -20 | -20 | -0.2,5 | 66 | | 37 | May/21 | 10 | 4.47 | 4.81 | 5.87(0.87) | 6.07(-0.89) | 5.95(-1.41) | 5.68 | 1.6 | | 12 | 77(-7.4) | 50 | [10] | [INF] | [-INF] | -35 | NAN | CR | -0.5 | HoldShort | | (INF) | -16 | -INF | -24 | -20 | -0.3,23 | 66 | | 38 | May/21 | 9 | 4.47 | 4.81 | 5.82(1.15) | 6.12(-0.41) | 6.04(-0.49) | 5.86 | 1.8 | | 12 | 84(-4.6) | 50 | [13] | [INF] | [-INF] | -1 | NAN | CR | -0.3 | HoldShort? | | (INF) | -6 | -INF | -15 | -20 | 0.1,47 | 66 | | 39 | May/20 | 15 | 4.36 | 4.69 | 5.75(1.08) | 6.15(-0.09) | 6.07(-0.25) | 6.01 | 2.2 | | 14 | 89(-7.7) | 40 | [12] | [INF] | [-INF] | 9 | NAN | CR | -0.1 | HoldShort? | | (INF) | -3 | -INF | -11 | -20 | 0.4,49 | 69 | | 40 | May/20 | 14 | 4.36 | 4.69 | 5.69(1.39) | 6.16(-0.1) | 6.09(-0.46) | 6.06 | 2.2 | | 14 | 96(-4.5) | 40 | [16] | [INF] | [-INF] | 37 | NAN | CR | -0 | HoldShort | | (INF) | -5 | -INF | -3 | -16 | 0.5,74 | 69 | | | | |
| 41 | May/20 | 13 | 4.36 | 4.69 | 5.61(1.5) | 6.17(-0.16) | 6.12(-1.24) | 6.16 | 2.4 | | 14 | 101(-3.4) | 50 | [17] | [INF] | [INF] | 43 | NAN | UT | 0.1 | OpenLong | | (INF) | -14 | INF | -5 | -16 | 0.7,75 | 69 | | 42 | May/20 | 12 | 4.36 | 4.69 | 5.53(1.61) | 6.18(-0.69) | 6.2(-0.21) | 6.09 | 2.3 | | 14 | 104(-2.3) | 50 | [18] | [INF] | [INF] | 42 | NAN | UT | -0.1 | OpenLong | | (INF) | -2 | INF | -9 | 16 | 0.7,74 | 69 | | 43 | May/20 | 11 | 4.36 | 4.69 | 5.44(1.46) | 6.22(1.92) | 6.21(-0.18) | 6.03 | 2.2 | | 14 | 106(-0.8) | 25 | [17] | [INF] | [-INF] | 45 | NAN | CR | -0.2 | HoldShort | | (INF) | -2 | -INF | -12 | -20 | 0.7,77 | 69 | | 44 | May/20 | 10 | 4.36 | 4.69 | 5.36(1.43) | 6.1(1.97) | 6.22(-0.1) | 6.09 | 2.3 | | 14 | 107(0.1) | 25 | [16] | [INF] | [-INF] | 59 | NAN | CR | -0.2 | HoldShort | | (INF) | -1 | -INF | -2 | -20 | 0.9,86 | 69 | | 45 | May/20 | 9 | 4.36 | 4.69 | 5.28(1.58) | 5.98(2.36) | 6.23(0.25) | 6.22 | 2.4 | | 14 | 107(1) | 25 | [18] | [INF] | [-INF] | 69 | NAN | CR | -0 | HoldShort? | | (INF) | 3 | -INF | 1 | -20 | 1.2,89 | 69 | | | | |
| 46 | May/19 | 15 | 4.21 | 4.53 | 5.2(2.24) | 5.84(3.14) | 6.21(0.77) | 6.55 | 3.4 | | 17 | 106(-7) | 50 | [25] | [INF] | [INF] | 80 | NAN | UT | 0.4 | HoldLong? | | (INF) | 9 | INF | 1 | 20 | 1.7,87 | 74 | | 47 | May/19 | 14 | 4.21 | 4.53 | 5.09(2.08) | 5.66(2.64) | 6.16(-1.17) | 6.17 | 2.9 | | 17 | 113(2.7) | 50 | [24] | [INF] | [INF] | 66 | NAN | UT | 0 | OpenLong | | (INF) | -13 | INF | -8 | 20 | 1.4,81 | 74 | | 48 | May/19 | 13 | 4.21 | 4.53 | 4.99(2.1) | 5.51(2.75) | 6.23(4.09) | 6.07 | 2.7 | | 17 | 110(3.8) | 25 | [24] | [INF] | [-INF] | 66 | NAN | CR | -0.2 | HoldShort | | (INF) | 47 | -INF | 22 | 20 | 1.4,81 | 74 | | 49 | May/19 | 12 | 4.21 | 4.53 | 4.89(2.12) | 5.36(2.65) | 5.99(4.4) | 6.12 | 2.8 | | 17 | 107(6.2) | 25 | [24] | [INF] | [-INF] | 77 | NAN | CR | 0.2 | OpenShort | | (INF) | 50 | -INF | 26 | 20 | 1.7,84 | 74 | | 50 | May/19 | 11 | 4.21 | 4.53 | 4.79(2.21) | 5.22(3.21) | 5.74(4.93) | 6.16 | 2.9 | | 17 | 100(9.1) | 25 | [25] | [INF] | [-INF] | 91 | NAN | CR | 0.6 | OpenShort | | (INF) | 56 | -INF | 30 | 20 | 2,91 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|