|
|
| ^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 29, 2020 |
|
CVX Trading Signals: Hourly Price Forecast and Prediction(Chevron)
One month low (close): $88.7000 One month high (close): $95.4700
CVX Daily Change: 0.91% Daily StdDev 6.48% CVX EMA_5_Trend: -0.08% 10Minute StdDev: $0
Latest Price : $91.7(0.91%) | Tue. Jun 2, 2020($0) Mon. Jun 1, 2020($0) Fri. May 29, 2020($0) Thu. May 28, 2020($0) Wed. May 27, 2020($0) Tue. May 26, 2020($0) Fri. May 22, 2020($0) Thu. May 21, 2020($0)
| CVX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 0.1
| | Fri. May. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/29 | 11 | 91.59 | 91.68 | 92.48(-0.17) | 91.5(-0.37) | 90.79(-0.53) | 90.04 | -0.9 | | 0 | 68(6.3) | -5 | [-3] | [-12] | [-4] | -100 | -221 | BT | -0.6 | OpenLong | | (-3) | -8 | 0 | -6 | -20 | -2,0 | 43 | Sample size 50 Avg positive next hour return: 0.24%(36%) Avg negative next hour return: -0.76%(64%)
Daily Trend: %
Up Forces: 91.68(daily_ema_10 1.82%)
Down Forces:
Support Levels:
Resistance Levels: 91.5(weak_hourly_sma_10 1.62%) 91.59(daily_ema_20 1.72%) 92.48(weak_hourly_sma_20 2.71%)
|
| | | 2 | May/29 | 10 | 91.59 | 91.68 | 92.63(-0.2) | 91.84(-0.37) | 91.28(-0.54) | 90.03 | -0.9 | | 0 | 62(8.4) | -15 | [-3] | [-12] | [-9] | -110 | -215 | DT | -1.1 | HoldShort | | (-3) | -8 | -0 | -21 | -20 | -2.4,0 | 43 | | 3 | May/29 | 9 | 91.59 | 91.68 | 92.82(-0.2) | 92.18(-0.34) | 91.77(-0.45) | 90.06 | -0.9 | | 0 | 53(13.4) | -35 | [-3] | [-10] | [-20] | -117 | -209 | DT | -1.8 | HoldShort? | | (-3) | -7 | -27 | -27 | -20 | -2.9,6 | 43 | | 4 | May/28 | 15 | 91.6 | 91.53 | 93.01(-0.08) | 92.49(-0.21) | 92.19(-0.01) | 91.66 | 0 | | -1 | 40(-10) | 0 | [-1] | [-2] | [-7] | -81 | -72 | RG | -0.7 | Wait? | | (-2) | -0 | -9 | -13 | -20 | -1.9,17 | 48 | | 5 | May/28 | 14 | 91.6 | 91.53 | 93.08(0.1) | 92.68(-0.09) | 92.2(-0.01) | 92.18 | 0.3 | | -1 | 50(-12.6) | 15 | [2] | [-0] | [-3] | -47 | -204 | DR | -0 | OpenShort | | (-1) | -0 | -5 | 2 | -20 | -1,28 | 48 | | | | |
| 6 | May/28 | 13 | 91.6 | 91.53 | 92.99(0.15) | 92.77(-0.05) | 92.21(-0.21) | 92.46 | 0.5 | | -1 | 63(-8.7) | 15 | [2] | [-3] | [-1] | -36 | -261 | DR | 0.2 | OpenShort | | (2) | -3 | -1 | 0 | -11 | -0.5,27 | 48 | | 7 | May/28 | 12 | 91.6 | 91.53 | 92.85(0.14) | 92.81(-0.17) | 92.41(-0.19) | 92.5 | 0.5 | | -1 | 71(-5.8) | 20 | [2] | [-4] | [1] | -41 | -222 | RG | 0.1 | Wait | | (2) | -3 | 6 | -14 | 13 | -0.3,17 | 48 | | 8 | May/28 | 11 | 91.6 | 91.53 | 92.72(0.1) | 92.97(-0.17) | 92.58(-0.24) | 92.14 | 0.3 | | -1 | 77(-4.3) | 10 | [2] | [-5] | [-5] | -54 | -216 | DR | -0.3 | OpenShort | | (2) | -4 | 7 | -29 | -20 | -0.4,6 | 48 | | 9 | May/28 | 10 | 91.6 | 91.53 | 92.63(0.07) | 93.13(-0.23) | 92.8(-0.39) | 91.73 | 0.1 | | -1 | 81(-3.9) | -10 | [1] | [-7] | [-12] | -37 | -269 | DR | -0.7 | OpenShort | | (1) | -6 | -8 | -29 | -20 | -0.6,28 | 48 | | 10 | May/28 | 9 | 91.6 | 91.53 | 92.57(0.11) | 93.35(-0.12) | 93.16(-0.17) | 92.23 | 0.4 | | -1 | 85(-3.3) | -20 | [2] | [-3] | [-14] | 1 | -196 | DR | -0.6 | OpenShort? | | (2) | -3 | -20 | -15 | -20 | -0.2,56 | 48 | | | | |
| 11 | May/27 | 15 | 91.78 | 91.34 | 92.47(0.16) | 93.46(0.04) | 93.32(0.11) | 93.44 | 0.9 | | 0 | 89(6) | -10 | [3] | [3] | [-1] | 34 | -36 | CR | 0.1 | HoldShort? | | (3) | 2 | 1 | -6 | -9 | 0.6,69 | 57 | | 12 | May/27 | 14 | 91.78 | 91.34 | 92.32(0.08) | 93.43(-0.03) | 93.22(-0.15) | 93.39 | 0.9 | | 0 | 83(1) | -20 | [1] | [-2] | [1] | 51 | 3 | RG | 0.1 | Wait | | (3) | -2 | 3 | 1 | 3 | 0.7,83 | 57 | | 13 | May/27 | 13 | 91.78 | 91.34 | 92.25(0.07) | 93.46(-0.06) | 93.36(-0.11) | 93.22 | 0.8 | | 0 | 82(0.8) | -10 | [1] | [-1] | [-2] | 46 | 12 | DR | -0.1 | OpenShort | | (1) | -2 | -5 | -3 | -1 | 0.6,81 | 57 | | 14 | May/27 | 12 | 91.78 | 91.34 | 92.19(0.09) | 93.52(0.03) | 93.46(-0.08) | 93.54 | 0.9 | | 0 | 81(1.6) | -15 | [1] | [-0] | [0] | 52 | 40 | RG | 0.1 | Wait | | (2) | -1 | 9 | -10 | -9 | 0.9,79 | 57 | | 15 | May/27 | 11 | 91.78 | 91.34 | 92.11(0.05) | 93.49(0.3) | 93.54(-0.07) | 93.02 | 0.7 | | 0 | 79(0.7) | -20 | [1] | [2] | [-9] | 48 | 29 | CR | -0.3 | HoldShort | | (1) | -1 | 1 | -10 | -20 | 0.6,83 | 57 | | | | |
| 16 | May/27 | 10 | 91.78 | 91.34 | 92.06(0.06) | 93.21(0.35) | 93.6(-0.03) | 92.95 | 0.6 | | 0 | 79(0.4) | -25 | [1] | [3] | [-14] | 55 | 35 | CR | -0.4 | HoldShort | | (1) | -1 | -18 | -8 | -20 | 0.6,90 | 57 | | 17 | May/27 | 9 | 91.78 | 91.34 | 92(0.08) | 92.89(0.45) | 93.63(0.08) | 94.08 | 1.2 | | 0 | 78(3.1) | -10 | [1] | [5] | [3] | 83 | 172 | RG | 0.3 | Wait? | | (2) | 1 | 6 | 5 | -3 | 1.4,98 | 57 | | 18 | May/26 | 15 | 91.57 | 91.03 | 91.93(0.05) | 92.48(0.38) | 93.55(-0.03) | 93.72 | 1.2 | | -0 | 75(0.6) | -15 | [1] | [3] | [1] | 77 | 131 | RG | 0.1 | Wait? | | (1) | -1 | -3 | 3 | 13 | 1.3,94 | 51 | | 19 | May/26 | 14 | 91.57 | 91.03 | 91.89(0.05) | 92.13(0.38) | 93.58(0.15) | 93.91 | 1.3 | | -0 | 74(3.3) | -5 | [1] | [6] | [6] | 78 | 207 | RG | 0.2 | Wait | | (1) | 2 | 9 | -4 | 20 | 1.5,90 | 51 | | 20 | May/26 | 13 | 91.57 | 91.03 | 91.84(0.04) | 91.78(0.33) | 93.44(0.68) | 93.35 | 1 | | -0 | 71(2.2) | -0 | [1] | [13] | [5] | 67 | 290 | RG | -0.1 | Wait | | (0) | 10 | 4 | -1 | 20 | 1.1,89 | 51 | | | | |
| 21 | May/26 | 12 | 91.57 | 91.03 | 91.81(0.07) | 91.48(0.29) | 92.81(0.73) | 93.11 | 0.8 | | -0 | 69(1.9) | 0 | [1] | [14] | [4] | 68 | 250 | RG | 0.2 | Wait | | (0) | 11 | -9 | 13 | 20 | 1,93 | 51 | | 22 | May/26 | 11 | 91.57 | 91.03 | 91.74(0.1) | 91.21(0.19) | 92.14(0.81) | 93.68 | 1.1 | | -0 | 67(3.9) | 30 | [2] | [14] | [20] | 89 | 314 | UT | 1.2 | OpenLong | | (2) | 12 | -3 | 56 | 20 | 1.6,99 | 51 | | 23 | May/26 | 10 | 91.57 | 91.03 | 91.64(0.09) | 91.03(0.2) | 91.4(0.79) | 93.85 | 1.2 | | -0 | 63(5.7) | 30 | [1] | [14] | [26] | 69 | 344 | UT | 2.1 | OpenLong | | (2) | 12 | 10 | 55 | 20 | 1.9,71 | 51 | | 24 | May/26 | 9 | 91.57 | 91.03 | 91.56(0.08) | 90.85(0.14) | 90.69(0.63) | 93.22 | 0.9 | | -0 | 57(3) | 30 | [1] | [11] | [36] | 28 | 258 | UT | 2.4 | OpenLong? | | (1) | 10 | 52 | 40 | 20 | 1.6,38 | 51 | | 25 | May/22 | 15 | 91.39 | 90.99 | 91.49(-0.03) | 90.73(-0.21) | 90.13(-0.02) | 90.2 | -0.6 | | -1 | 54(5.5) | 25 | [-1] | [-3] | [4] | -78 | -114 | RG | 0.1 | Wait? | | (-2) | -0 | 8 | 3 | 9 | -1.3,5 | 49 | | | | |
| 26 | May/22 | 14 | 91.39 | 90.99 | 91.52(-0.03) | 90.92(-0.21) | 90.14(-0.16) | 89.76 | -0.8 | | -1 | 49(3.3) | 5 | [-1] | [-5] | [-6] | -95 | -196 | RG | -0.4 | Wait | | (-1) | -3 | -4 | -4 | -20 | -1.8,0 | 49 | | 27 | May/22 | 13 | 91.39 | 90.99 | 91.55(-0.05) | 91.11(-0.29) | 90.28(-0.43) | 89.98 | -0.7 | | -1 | 46(2.5) | 5 | [-1] | [-10] | [-5] | -92 | -229 | RG | -0.3 | Wait | | (-0) | -7 | -5 | -6 | -20 | -1.7,1 | 49 | | 28 | May/22 | 12 | 91.39 | 90.99 | 91.6(-0.03) | 91.38(-0.28) | 90.67(-0.38) | 90.28 | -0.5 | | -1 | 43(1.6) | 5 | [-1] | [-9] | [-5] | -87 | -205 | RG | -0.4 | Wait | | (-1) | -6 | -2 | -12 | -20 | -1.5,1 | 49 | | 29 | May/22 | 11 | 91.39 | 90.99 | 91.63(-0.02) | 91.64(-0.28) | 91.01(-0.35) | 90.41 | -0.5 | | -1 | 42(1.1) | 0 | [-0] | [-8] | [-7] | -84 | -202 | RG | -0.7 | Wait | | (-0) | -5 | 2 | -32 | -20 | -1.4,1 | 49 | | 30 | May/22 | 10 | 91.39 | 90.99 | 91.65(-0.03) | 91.9(-0.26) | 91.33(-0.4) | 90.29 | -0.5 | | -1 | 40(2.4) | -10 | [-1] | [-9] | [-12] | -74 | -222 | DT | -1.3 | OpenShort | | (-1) | -6 | -3 | -32 | -20 | -1.7,19 | 49 | | | | |
| 31 | May/22 | 9 | 91.39 | 90.99 | 91.68(-0.04) | 92.14(-0.15) | 91.7(-0.26) | 90.47 | -0.5 | | -1 | 38(2.2) | -15 | [-1] | [-6] | [-19] | -51 | -156 | DT | -1.6 | OpenShort? | | (-0) | -4 | -24 | -22 | -20 | -1.6,39 | 49 | | 32 | May/21 | 15 | 91.26 | 91.47 | 91.71(0.01) | 92.27(0.02) | 91.94(-0.16) | 91.89 | 0.3 | | 1 | 36(0.9) | -5 | [0] | [-2] | [-4] | 11 | -32 | DR | -0.1 | OpenShort? | | (1) | -3 | -2 | -5 | -20 | 0.2,56 | 55 | | 33 | May/21 | 14 | 91.26 | 91.47 | 91.7(-0.05) | 92.25(-0.02) | 92.09(-0.18) | 92.01 | 0.3 | | 1 | 35(-1.7) | -5 | [-1] | [-3] | [-1] | 22 | 36 | RG | -0.1 | Wait | | (0) | -3 | 0 | 1 | -19 | 0.4,62 | 55 | | 34 | May/21 | 13 | 91.26 | 91.47 | 91.75(-0.05) | 92.26(0.01) | 92.26(-0.23) | 91.98 | 0.3 | | 1 | 37(-1) | -10 | [-1] | [-4] | [-5] | 16 | 23 | DT | -0.3 | OpenShort | | (-1) | -4 | -3 | -15 | -20 | 0.3,58 | 55 | | 35 | May/21 | 12 | 91.26 | 91.47 | 91.8(-0.03) | 92.25(0.14) | 92.47(-0.11) | 92.14 | 0.4 | | 1 | 38(-1.2) | -5 | [-1] | [-1] | [-3] | 26 | 47 | RG | -0.4 | Wait | | (-1) | -2 | 8 | -15 | -20 | 0.4,66 | 55 | | | | |
| 36 | May/21 | 11 | 91.26 | 91.47 | 91.82(-0.07) | 92.12(0.15) | 92.57(-0.04) | 91.69 | 0.2 | | 1 | 39(-1.4) | -20 | [-1] | [0] | [-13] | 20 | 55 | DT | -1 | OpenShort | | (-1) | -1 | -15 | -15 | -20 | -0.2,75 | 55 | | 37 | May/21 | 10 | 91.26 | 91.47 | 91.88(-0.02) | 91.99(0.18) | 92.61(0.21) | 92.62 | 0.6 | | 1 | 40(0.5) | -5 | [-0] | [5] | [1] | 62 | 151 | UR | 0 | SmallShort | | (-0) | 3 | -4 | 9 | 12 | 0.8,92 | 55 | | 38 | May/21 | 9 | 91.26 | 91.47 | 91.9(0.03) | 91.82(0.22) | 92.42(0.16) | 92.87 | 0.7 | | 1 | 40(0.8) | 5 | [1] | [4] | [5] | 71 | 116 | RG | 0.5 | Wait? | | (-0) | 3 | -3 | 19 | 20 | 1.1,93 | 55 | | 39 | May/20 | 15 | 91.02 | 91.52 | 91.87(0.03) | 91.62(0.24) | 92.27(0.26) | 93.05 | 0.8 | | 2 | 39(3.1) | 15 | [1] | [7] | [10] | 66 | 163 | UT | 0.9 | OpenLong? | | (1) | 4 | 7 | 18 | 20 | 1.4,81 | 52 | | 40 | May/20 | 14 | 91.02 | 91.52 | 91.84(0.16) | 91.4(0.2) | 92.03(0.4) | 92.63 | 0.6 | | 2 | 36(-0.5) | 35 | [3] | [9] | [10] | 35 | 25 | UT | 0.6 | OpenLong | | (0) | 6 | 13 | 8 | 20 | 0.8,65 | 52 | | | | |
| 41 | May/20 | 13 | 91.02 | 91.52 | 91.7(0.08) | 91.22(0.08) | 91.66(0.32) | 91.85 | 0.3 | | 2 | 36(-1.6) | 30 | [1] | [6] | [5] | 13 | 20 | UT | 0.2 | OpenLong | | (2) | 5 | 3 | 7 | 20 | 0.2,58 | 52 | | 42 | May/20 | 12 | 91.02 | 91.52 | 91.63(0.08) | 91.15(0.01) | 91.37(0.16) | 91.69 | 0.3 | | 2 | 38(-0.9) | 25 | [1] | [4] | [4] | 11 | -29 | UT | 0.3 | OpenLong | | (1) | 3 | -7 | 17 | 20 | 0.1,58 | 52 | | 43 | May/20 | 11 | 91.02 | 91.52 | 91.56(0.09) | 91.14(-0.1) | 91.23(0.29) | 92.11 | 0.4 | | 2 | 39(-0.8) | 30 | [1] | [5] | [13] | 10 | 40 | UT | 0.9 | OpenLong | | (2) | 5 | 4 | 21 | 20 | 0.5,47 | 52 | | 44 | May/20 | 10 | 91.02 | 91.52 | 91.48(0.09) | 91.23(-0.12) | 90.97(0.22) | 91.87 | 0.3 | | 2 | 40(0.1) | 40 | [1] | [3] | [13] | -9 | 1 | UT | 0.9 | OpenLong | | (1) | 3 | 18 | 5 | 20 | 0.4,31 | 52 | | 45 | May/20 | 9 | 91.02 | 91.52 | 91.4(-0.04) | 91.34(-0.21) | 90.97(0) | 90.8 | -0.1 | | 2 | 40(-0.6) | 20 | [-1] | [-1] | [2] | -41 | -31 | RG | 0 | Wait? | | (1) | 0 | 8 | -4 | 2 | -0.6,24 | 52 | | | | |
| 46 | May/19 | 15 | 90.61 | 91.22 | 91.4(-0) | 91.53(-0.27) | 90.77(-0.18) | 90.36 | -0.1 | | 1 | 40(6.3) | -0 | [-0] | [-5] | [-8] | -52 | -166 | DR | -0.4 | OpenShort? | | (-1) | -3 | -11 | -10 | -20 | -1,23 | 43 | | 47 | May/19 | 14 | 90.61 | 91.22 | 91.43(0.06) | 91.78(-0.22) | 90.94(-0.13) | 90.99 | 0.1 | | 1 | 34(-1.2) | 5 | [1] | [-4] | [-1] | -25 | -141 | DR | 0 | OpenShort | | (1) | -2 | 3 | -3 | -15 | -0.4,35 | 43 | | 48 | May/19 | 13 | 90.61 | 91.22 | 91.38(0.05) | 91.98(-0.16) | 91.06(-0.47) | 90.82 | 0.1 | | 1 | 35(-0.4) | 10 | [1] | [-8] | [-6] | -30 | -229 | DR | -0.2 | OpenShort | | (1) | -7 | -1 | -10 | -20 | -0.5,33 | 43 | | 49 | May/19 | 12 | 90.61 | 91.22 | 91.33(0.02) | 92.12(-0.17) | 91.49(-0.45) | 90.87 | 0.1 | | 1 | 35(-1.5) | -5 | [0] | [-8] | [-6] | -23 | -180 | DR | -0.5 | OpenShort | | (1) | -7 | 1 | -8 | -20 | -0.4,37 | 43 | | 50 | May/19 | 11 | 90.61 | 91.22 | 91.31(0.06) | 92.28(0.11) | 91.91(-0.41) | 90.79 | 0.1 | | 1 | 37(-1.8) | -15 | [1] | [-5] | [-14] | -16 | -222 | DR | -1 | OpenShort | | (0) | -6 | -7 | -5 | -20 | -0.4,44 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|