|
|
| ^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 29, 2020 |
|
ADM Trading Signals: Hourly Price Forecast and Prediction(Archer-Daniels-Midland Company)
One month low (close): $33.8400 One month high (close): $39.3100
ADM Daily Change: 0.79% Daily StdDev 4.11% ADM EMA_5_Trend: 2.24% 10Minute StdDev: $0.3806
Latest Price : $39.31(0.79%) | Tue. Jun 2, 2020($0.2) Mon. Jun 1, 2020($0.2) Fri. May 29, 2020($0.3) Thu. May 28, 2020($0.4) Wed. May 27, 2020($0.8) Tue. May 26, 2020($1) Fri. May 22, 2020($0.1) Thu. May 21, 2020($0.1)
| ADM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.24% Daily EMA 20 BBV: 2.2
| | Fri. May. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/29 | 12 | 35.75 | 36.61 | 38.64(0.19) | 39.01(-0.17) | 38.74(-0.34) | 38.6 | 1.8 | | 7 | 42(-5.1) | 45 | [5] | [-6] | [-8] | -24 | -285 | DR | -0.2 | OpenShort | | (5) | -8 | -2 | -19 | -20 | -0.1,29 | 61 | Sample size 9 Avg positive next hour return: 0.43%(22%) Avg negative next hour return: -0.31%(78%)
Daily Trend: %
Up Forces: 38.64(hourly_sma_20 0.1%)
Down Forces:
Support Levels: 36.61(daily_ema_10 -5.16%) 35.75(daily_ema_20 -7.38%)
Resistance Levels: 39.01(weak_hourly_sma_10 1.06%)
|
| | | 2 | May/29 | 11 | 35.75 | 36.61 | 38.57(0.23) | 39.08(0.02) | 38.87(-0.3) | 38.64 | 1.8 | | 7 | 47(-3.4) | 45 | [6] | [-3] | [-11] | -15 | -283 | DR | -0.3 | OpenShort | | (5) | -7 | -2 | -26 | -20 | 0.1,33 | 61 | | 3 | May/29 | 10 | 35.75 | 36.61 | 38.48(0.2) | 39.07(0.02) | 38.99(-0.35) | 38.68 | 1.8 | | 7 | 50(-2.8) | 45 | [5] | [-4] | [-9] | 9 | -237 | DR | -0.4 | OpenShort | | (6) | -9 | 4 | -21 | -20 | 0.2,54 | 61 | | 4 | May/29 | 9 | 35.75 | 36.61 | 38.4(0.19) | 39.06(0.03) | 39.13(-0.36) | 38.62 | 1.8 | | 7 | 53(-3.3) | 25 | [5] | [-4] | [-20] | 33 | -219 | DR | -0.6 | OpenShort? | | (5) | -9 | -34 | -13 | -20 | 0.3,75 | 61 | | 5 | May/28 | 15 | 35.61 | 36.08 | 38.33(0.31) | 39.05(0.15) | 39.27(-0.04) | 39.16 | 2.5 | | 5 | 56(-19.9) | 50 | [8] | [5] | [-3] | 63 | -100 | CR | -0.1 | HoldShort? | | (7) | -1 | -6 | -6 | 3 | 0.9,90 | 66 | | | | |
| 6 | May/28 | 14 | 35.61 | 36.08 | 38.21(0.53) | 38.99(0.24) | 39.27(0) | 39.26 | 2.6 | | 5 | 76(-9) | 50 | [13] | [9] | [-0] | 71 | -255 | UT | -0 | OpenLong | | (8) | 0 | 2 | -4 | -5 | 1,96 | 66 | | 7 | May/28 | 13 | 35.61 | 36.08 | 38.01(0.54) | 38.9(0.28) | 39.28(0.31) | 39.22 | 2.5 | | 5 | 85(-7.1) | 50 | [13] | [17] | [-4] | 73 | -135 | CR | -0 | HoldShort | | (13) | 8 | -9 | -3 | 0 | 1,98 | 66 | | 8 | May/28 | 12 | 35.61 | 36.08 | 37.81(0.58) | 38.79(0.27) | 39.16(0.41) | 39.37 | 2.6 | | 5 | 92(-4.1) | 50 | [14] | [19] | [4] | 80 | -62 | UT | 0.2 | HoldLong | | (14) | 10 | 2 | -3 | 20 | 1.2,100 | 66 | | 9 | May/28 | 11 | 35.61 | 36.08 | 37.59(0.58) | 38.69(0.56) | 39(0.44) | 39.34 | 2.6 | | 5 | 96(-2.3) | 50 | [14] | [24] | [2] | 83 | 2 | UT | 0.2 | HoldLong | | (15) | 11 | 6 | 1 | -3 | 1.3,100 | 66 | | 10 | May/28 | 10 | 35.61 | 36.08 | 37.37(0.56) | 38.47(0.52) | 38.83(0.34) | 39.24 | 2.5 | | 5 | 99(-0.7) | 50 | [14] | [21] | [2] | 83 | 29 | UT | 0.3 | HoldLong | | (14) | 8 | 0 | 0 | 20 | 1.3,100 | 66 | | | | |
| 11 | May/28 | 9 | 35.61 | 36.08 | 37.16(0.58) | 38.27(0.56) | 38.7(0.48) | 39.24 | 2.5 | | 5 | 99(1.8) | 50 | [14] | [25] | [18] | 88 | 105 | UT | 0.4 | OpenLong? | | (15) | 12 | 39 | 1 | 20 | 1.5,100 | 66 | | 12 | May/27 | 15 | 35.55 | 35.55 | 36.94(0.47) | 38.06(0.45) | 38.52(0.25) | 38.62 | 2.2 | | 3 | 98(-3.4) | 50 | [11] | [17] | [1] | 79 | 48 | UT | 0.1 | HoldLong? | | (13) | 6 | 2 | -4 | 13 | 1.2,99 | 67 | | 13 | May/27 | 14 | 35.55 | 35.55 | 36.77(0.48) | 37.89(0.39) | 38.42(0.13) | 38.58 | 2.2 | | 3 | 101(2.1) | 50 | [12] | [13] | [5] | 82 | 47 | UT | 0.1 | OpenLong | | (13) | 3 | 6 | -3 | 20 | 1.3,99 | 67 | | 14 | May/27 | 13 | 35.55 | 35.55 | 36.59(0.46) | 37.74(0.37) | 38.37(0.67) | 38.48 | 2.1 | | 3 | 99(2.9) | 50 | [11] | [26] | [3] | 84 | 229 | UT | 0.1 | OpenLong | | (12) | 16 | -7 | -3 | 20 | 1.4,99 | 67 | | 15 | May/27 | 12 | 35.55 | 35.55 | 36.42(0.48) | 37.6(0.46) | 38.12(0.74) | 38.59 | 2.2 | | 3 | 96(5.1) | 50 | [12] | [29] | [11] | 91 | 305 | UT | 0.4 | OpenLong | | (12) | 18 | 17 | -5 | 20 | 1.7,98 | 67 | | | | |
| 16 | May/27 | 11 | 35.55 | 35.55 | 36.25(0.47) | 37.43(0.83) | 37.84(0.65) | 38.32 | 2 | | 3 | 91(5.3) | 50 | [11] | [31] | [3] | 91 | 267 | UT | 0.4 | OpenLong | | (12) | 16 | 11 | 1 | -8 | 1.7,98 | 67 | | 17 | May/27 | 10 | 35.55 | 35.55 | 36.08(0.43) | 37.12(0.81) | 37.6(0.64) | 38.15 | 1.9 | | 3 | 86(6.4) | 50 | [10] | [30] | [0] | 93 | 299 | UT | 0.5 | OpenLong | | (12) | 15 | -10 | 1 | 20 | 1.8,98 | 67 | | 18 | May/27 | 9 | 35.55 | 35.55 | 35.93(0.45) | 36.82(0.89) | 37.36(0.67) | 38.31 | 2 | | 3 | 79(10) | 50 | [11] | [32] | [32] | 105 | 381 | UT | 0.9 | HoldLong? | | (12) | 16 | 72 | 3 | 20 | 2.2,100 | 67 | | 19 | May/26 | 15 | 35.43 | 35.09 | 35.77(0.29) | 36.5(0.62) | 37.11(0.06) | 37.21 | 1.5 | | -0 | 69(-6.5) | 25 | [7] | [12] | [-0] | 88 | 125 | UT | 0.1 | HoldLong? | | (8) | 1 | 1 | -3 | 0 | 1.5,100 | 59 | | 20 | May/26 | 14 | 35.43 | 35.09 | 35.67(0.28) | 36.27(0.61) | 37.09(0.2) | 37.2 | 1.5 | | -0 | 76(5.8) | 35 | [7] | [15] | [5] | 91 | 205 | UT | 0.1 | OpenLong | | (7) | 5 | 6 | -7 | 20 | 1.7,98 | 59 | | | | |
| 21 | May/26 | 13 | 35.43 | 35.09 | 35.57(0.26) | 36.05(0.61) | 37.02(1.02) | 37.11 | 1.4 | | -0 | 70(6.5) | 50 | [6] | [35] | [8] | 96 | 422 | UT | 0.1 | OpenLong | | (7) | 25 | 10 | -11 | 20 | 1.9,98 | 59 | | 22 | May/26 | 12 | 35.43 | 35.09 | 35.48(0.23) | 35.83(0.53) | 36.65(1.01) | 36.96 | 1.3 | | -0 | 63(6.6) | 35 | [6] | [33] | [3] | 98 | 444 | UT | 0.4 | OpenLong | | (6) | 24 | -8 | -14 | 20 | 2,98 | 59 | | 23 | May/26 | 11 | 35.43 | 35.09 | 35.4(0.25) | 35.64(0.55) | 36.29(1.15) | 37.08 | 1.4 | | -0 | 57(9.9) | 50 | [6] | [37] | [17] | 113 | 507 | UT | 1.2 | HoldLong | | (6) | 28 | 0 | 25 | 20 | 2.5,100 | 59 | | 24 | May/26 | 10 | 35.43 | 35.09 | 35.31(0.25) | 35.44(0.55) | 35.88(1.18) | 37.08 | 1.4 | | -0 | 47(14.1) | 50 | [6] | [38] | [29] | 129 | 545 | UT | 2.2 | HoldLong | | (6) | 28 | 15 | 45 | 20 | 3.2,99 | 59 | | 25 | May/26 | 9 | 35.43 | 35.09 | 35.22(0.22) | 35.25(0.52) | 35.46(1.07) | 36.85 | 1.2 | | -0 | 33(21.8) | 50 | [5] | [34] | [65] | 141 | 505 | UT | 3.6 | HoldLong? | | (6) | 26 | 110 | 63 | 20 | 4.2,86 | 59 | | | | |
| 26 | May/22 | 15 | 35.38 | 34.89 | 35.22(-0) | 35.07(0.08) | 35.09(0.2) | 35.26 | -0.1 | | -3 | 11(-0.7) | 5 | [0] | [5] | [10] | 37 | 79 | UR | 1.3 | SmallShort? | | (0) | 5 | 7 | 35 | 20 | 0.9,64 | 54 | | 27 | May/22 | 14 | 35.38 | 34.89 | 35.14(0.02) | 35.04(0.03) | 35.02(0.07) | 35.16 | -0.2 | | -3 | 12(-0.2) | 5 | [1] | [2] | [8] | -6 | 6 | RG | 1.1 | SmallShort | | (0) | 2 | 8 | 25 | 17 | 0.2,39 | 54 | | 28 | May/22 | 13 | 35.38 | 34.89 | 35.13(-0.04) | 35.03(-0.03) | 35(-0.03) | 35.04 | -0.3 | | -3 | 12(0.1) | -15 | [-1] | [-2] | [3] | -49 | 3 | DP | 0.3 | OpenShort | | (0) | -1 | 2 | 13 | -3 | -0.7,19 | 54 | | 29 | May/22 | 12 | 35.38 | 34.89 | 35.15(-0.01) | 35.04(-0.05) | 35.01(-0.06) | 35.01 | -0.3 | | -3 | 12(0.3) | -15 | [-0] | [-3] | [1] | -68 | -48 | DP | 0 | OpenShort | | (-1) | -2 | 3 | -3 | 11 | -1.1,10 | 54 | | 30 | May/22 | 11 | 35.38 | 34.89 | 35.15(-0.03) | 35.06(-0.08) | 35.03(-0.05) | 34.97 | -0.4 | | -3 | 11(0.7) | -25 | [-1] | [-3] | [-2] | -80 | -34 | DT | -0.5 | HoldShort | | (-1) | -1 | 3 | -14 | -9 | -1.4,5 | 54 | | | | |
| 31 | May/22 | 10 | 35.38 | 34.89 | 35.16(-0.04) | 35.09(-0.1) | 35.05(-0.05) | 34.92 | -0.4 | | -3 | 11(0.7) | -20 | [-1] | [-3] | [-6] | -89 | -41 | DT | -1.1 | HoldShort | | (-2) | -1 | -8 | -14 | -11 | -2,11 | 54 | | 32 | May/22 | 9 | 35.38 | 34.89 | 35.17(-0.01) | 35.13(-0.07) | 35.07(0.03) | 35.04 | -0.3 | | -3 | 10(-0.1) | -20 | [-0] | [-1] | [-1] | -60 | -24 | DT | -0.3 | OpenShort? | | (0) | 1 | -6 | 2 | 9 | -1.2,20 | 54 | | 33 | May/21 | 15 | 35.41 | 34.97 | 35.17(0.01) | 35.15(-0.08) | 35.06(-0.03) | 35.12 | -0.3 | | -2 | 10(-6.5) | -5 | [0] | [-1] | [2] | -39 | -26 | RG | 0.5 | Wait? | | (0) | -1 | 1 | 7 | 9 | -0.4,21 | 50 | | 34 | May/21 | 14 | 35.41 | 34.97 | 35.17(-0.1) | 35.18(-0.06) | 35.07(-0.04) | 35.11 | -0.3 | | -2 | 17(-3.4) | -25 | [-2] | [-2] | [1] | -46 | 70 | DP | 0.2 | OpenShort | | (1) | -1 | 4 | 0 | -6 | -0.3,12 | 50 | | 35 | May/21 | 13 | 35.41 | 34.97 | 35.21(-0.1) | 35.2(-0.06) | 35.08(-0.13) | 35.05 | -0.3 | | -2 | 20(-1.7) | -35 | [-2] | [-4] | [-2] | -65 | 16 | DT | -0.1 | OpenShort | | (-3) | -3 | 2 | -13 | -6 | -0.7,3 | 50 | | | | |
| 36 | May/21 | 12 | 35.41 | 34.97 | 35.24(-0.11) | 35.22(-0.06) | 35.13(-0.15) | 35.02 | -0.3 | | -2 | 22(-0.3) | -25 | [-3] | [-5] | [-5] | -60 | 14 | DT | -0.4 | OpenShort | | (-3) | -4 | 0 | -10 | -20 | -0.9,13 | 50 | | 37 | May/21 | 11 | 35.41 | 34.97 | 35.28(-0.08) | 35.22(-0) | 35.18(-0.19) | 35.02 | -0.3 | | -2 | 22(-0.2) | -30 | [-2] | [-5] | [-9] | -47 | -37 | DT | -0.6 | OpenShort | | (-2) | -5 | -10 | -11 | -20 | -1,28 | 50 | | 38 | May/21 | 10 | 35.41 | 34.97 | 35.31(-0.06) | 35.24(-0.03) | 35.25(-0.11) | 35.16 | -0.2 | | -2 | 22(-0.2) | -25 | [-1] | [-3] | [-1] | -27 | -11 | DT | -0.4 | OpenShort | | (-2) | -3 | -1 | -4 | -3 | -0.6,38 | 50 | | 39 | May/21 | 9 | 35.41 | 34.97 | 35.33(-0.06) | 35.25(0.01) | 35.29(-0.07) | 35.18 | -0.2 | | -2 | 22(0.1) | -30 | [-1] | [-2] | [-4] | -29 | 1 | DT | -0.4 | OpenShort? | | (-2) | -2 | -6 | -6 | -14 | -0.6,36 | 50 | | 40 | May/20 | 15 | 35.44 | 34.94 | 35.35(-0.03) | 35.25(0.04) | 35.32(0.01) | 35.26 | -0.2 | | -2 | 22(-9.7) | -20 | [-1] | [1] | [-2] | -14 | 3 | RG | -0.2 | Wait? | | (-2) | 0 | -3 | -2 | -11 | -0.4,46 | 41 | | | | |
| 41 | May/20 | 14 | 35.44 | 34.94 | 35.36(0.16) | 35.24(0.05) | 35.32(0.07) | 35.31 | -0.1 | | -2 | 32(-3.9) | 15 | [4] | [4] | [0] | -15 | -153 | UT | -0 | OpenLong | | (-1) | 2 | -1 | 1 | 3 | -0.1,38 | 41 | | 42 | May/20 | 13 | 35.44 | 34.94 | 35.3(0.11) | 35.22(0.08) | 35.29(0.16) | 35.32 | -0.1 | | -2 | 36(-3.6) | 10 | [3] | [6] | [-1] | -12 | -60 | CR | 0.1 | HoldShort | | (5) | 4 | -4 | -0 | 8 | 0,38 | 41 | | 43 | May/20 | 12 | 35.44 | 34.94 | 35.26(0.14) | 35.19(0.1) | 35.23(0.05) | 35.38 | -0.1 | | -2 | 40(-3.8) | 20 | [3] | [4] | [2] | -7 | -97 | UT | 0.3 | OpenLong | | (3) | 1 | 5 | -1 | 11 | 0.3,36 | 41 | | 44 | May/20 | 11 | 35.44 | 34.94 | 35.21(0.14) | 35.16(-0.15) | 35.21(0.08) | 35.31 | -0.1 | | -2 | 43(-3.6) | 20 | [3] | [1] | [6] | -17 | -89 | UT | 0.2 | OpenLong | | (3) | 2 | 3 | -2 | 20 | 0.2,28 | 41 | | 45 | May/20 | 10 | 35.44 | 34.94 | 35.16(0.15) | 35.21(-0.16) | 35.18(0.07) | 35.27 | -0.2 | | -2 | 47(-1.4) | 20 | [4] | [1] | [4] | -11 | -101 | UT | 0.2 | OpenLong | | (4) | 2 | 6 | -10 | 20 | 0.2,34 | 41 | | | | |
| 46 | May/20 | 9 | 35.44 | 34.94 | 35.11(0.11) | 35.26(-0.17) | 35.16(0.04) | 35.19 | -0.2 | | -2 | 48(-2.1) | 15 | [3] | [0] | [4] | -3 | -82 | UT | 0.1 | OpenLong? | | (3) | 1 | 12 | -6 | 17 | 0.1,45 | 41 | | 47 | May/19 | 15 | 35.44 | 34.84 | 35.07(0.1) | 35.32(-0.16) | 35.16(0) | 35.02 | -0.4 | | -3 | 50(-3.3) | -20 | [2] | [-1] | [-9] | -12 | -108 | DR | -0.2 | OpenShort? | | (2) | 0 | -18 | -9 | -17 | -0.1,41 | 34 | | 48 | May/19 | 14 | 35.44 | 34.84 | 35.03(0.17) | 35.38(-0.09) | 35.15(0.15) | 35.28 | -0.1 | | -3 | 54(-4.4) | 0 | [4] | [3] | [4] | 20 | -61 | RG | 0.2 | Wait | | (3) | 4 | 10 | 7 | -9 | 0.4,60 | 34 | | 49 | May/19 | 13 | 35.44 | 34.84 | 34.97(0.2) | 35.41(-0.13) | 35.1(-0.4) | 35.14 | -0.3 | | -3 | 58(-2.7) | 0 | [5] | [-10] | [-2] | 16 | -245 | DR | 0.1 | OpenShort | | (4) | -10 | -1 | 5 | -20 | 0.3,58 | 34 | | 50 | May/19 | 12 | 35.44 | 34.84 | 34.9(0.18) | 35.46(-0.08) | 35.24(-0.38) | 35.15 | -0.3 | | -3 | 61(-3.8) | -15 | [4] | [-9] | [-3] | 16 | -200 | DR | -0.1 | OpenShort | | (5) | -9 | 0 | 5 | -20 | 0.4,56 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|