|
|
| ^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 29, 2020 |
|
CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $40.9150 One month high (close): $47.6500
CSCO Daily Change: 4.61% Daily StdDev 3.99% CSCO EMA_5_Trend: 1.33% 10Minute StdDev: $0.4401
Latest Price : $47.65(4.61%) | Tue. Jun 2, 2020($0.2) Mon. Jun 1, 2020($0.4) Fri. May 29, 2020($0.3) Thu. May 28, 2020($0.5) Wed. May 27, 2020($0.3) Tue. May 26, 2020($0.4) Fri. May 22, 2020($0.3) Thu. May 21, 2020($0.3)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.33% Daily EMA 20 BBV: 2.1
| | Fri. May. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/29 | 11 | 43.84 | 45.34 | 45.58(0.06) | 45.92(-0.02) | 45.9(-0.26) | 45.75 | 1 | | 10 | 23(0) | 45 | [2] | [-4] | [-4] | 15 | -87 | DR | -0.4 | OpenShort | | (2) | -7 | 3 | -17 | -20 | 0.4,55 | 71 | Sample size 14 Avg positive next hour return: 0.51%(43%) Avg negative next hour return: -0.17%(57%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 45.58(hourly_sma_20 -0.37%) 45.34(daily_ema_10 -0.9%) 43.84(daily_ema_20 -4.17%)
Resistance Levels: 45.92(weak_hourly_sma_10 0.37%)
|
| | | 2 | May/29 | 10 | 43.84 | 45.34 | 45.55(0.03) | 45.93(0.03) | 46.02(-0.19) | 45.7 | 1 | | 10 | 23(0.1) | 35 | [1] | [-2] | [-9] | 21 | -52 | DR | -0.8 | OpenShort | | (2) | -5 | -8 | -23 | -20 | 0.4,61 | 71 | | 3 | May/29 | 9 | 43.84 | 45.34 | 45.54(0.04) | 45.92(0.15) | 46.11(-0.06) | 45.84 | 1.1 | | 10 | 23(0.3) | 45 | [1] | [3] | [-9] | 44 | 13 | CR | -0.6 | HoldShort? | | (1) | -2 | -6 | -20 | -20 | 0.7,76 | 71 | | 4 | May/28 | 15 | 43.56 | 44.95 | 45.52(0.03) | 45.85(0.17) | 46.14(0.12) | 45.96 | 1.5 | | 7 | 23(-3.7) | 25 | [1] | [7] | [-8] | 67 | 96 | CR | -0.4 | HoldShort? | | (1) | 3 | -15 | -10 | -19 | 1.1,89 | 72 | | 5 | May/28 | 14 | 43.56 | 44.95 | 45.51(0.17) | 45.77(0.24) | 46.09(0.32) | 46.25 | 1.7 | | 7 | 26(1) | 50 | [4] | [14] | [1] | 91 | 66 | UT | 0.4 | OpenLong | | (2) | 8 | -5 | 2 | 20 | 1.7,98 | 72 | | | | |
| 6 | May/28 | 13 | 43.56 | 44.95 | 45.43(0.15) | 45.66(0.29) | 45.94(0.23) | 46.34 | 1.7 | | 7 | 25(2.4) | 50 | [4] | [12] | [9] | 105 | 102 | UT | 1 | HoldLong | | (4) | 6 | 10 | 12 | 20 | 2.2,100 | 72 | | 7 | May/28 | 12 | 43.56 | 44.95 | 45.36(0.15) | 45.53(0.26) | 45.84(0.26) | 46.15 | 1.6 | | 7 | 23(1.4) | 50 | [4] | [12] | [8] | 98 | 80 | UT | 0.8 | OpenLong | | (4) | 7 | 8 | 12 | 20 | 2.1,95 | 72 | | 8 | May/28 | 11 | 43.56 | 44.95 | 45.29(0.14) | 45.41(0.2) | 45.72(0.33) | 46 | 1.5 | | 7 | 21(0.5) | 50 | [4] | [13] | [10] | 85 | 103 | UT | 0.8 | HoldLong | | (3) | 8 | 17 | 3 | 20 | 2,85 | 72 | | 9 | May/28 | 10 | 43.56 | 44.95 | 45.23(0.13) | 45.32(0.12) | 45.57(0.24) | 45.69 | 1.3 | | 7 | 21(-1.3) | 50 | [3] | [10] | [7] | 70 | 26 | UT | 0.4 | OpenLong | | (3) | 6 | 8 | 6 | 20 | 1.4,85 | 72 | | 10 | May/28 | 9 | 43.56 | 44.95 | 45.17(0.13) | 45.27(0.09) | 45.46(0.19) | 45.54 | 1.2 | | 7 | 22(-1.9) | 50 | [3] | [8] | [-0] | 62 | -6 | UT | 0.2 | OpenLong? | | (3) | 5 | -14 | 15 | 20 | 1,87 | 72 | | | | |
| 11 | May/27 | 15 | 43.44 | 44.62 | 45.11(0.16) | 45.23(0.12) | 45.37(0.33) | 45.8 | 1.5 | | 7 | 24(0.6) | 50 | [4] | [12] | [12] | 75 | 72 | UT | 1.1 | HoldLong? | | (4) | 8 | 11 | 22 | 20 | 1.8,80 | 75 | | 12 | May/27 | 14 | 43.44 | 44.62 | 45.04(0.1) | 45.18(0.06) | 45.22(0.27) | 45.59 | 1.4 | | 7 | 24(1.5) | 50 | [3] | [10] | [14] | 51 | 87 | UT | 1 | OpenLong | | (4) | 7 | 20 | 14 | 20 | 1.5,63 | 75 | | 13 | May/27 | 13 | 43.44 | 44.62 | 44.99(0.02) | 45.15(-0.08) | 45.1(0.07) | 45.22 | 1.1 | | 7 | 22(0.2) | 45 | [1] | [2] | [3] | 16 | 46 | UT | 0.4 | OpenLong | | (2) | 2 | 3 | 3 | 16 | 0.7,48 | 75 | | 14 | May/27 | 12 | 43.44 | 44.62 | 44.98(0.01) | 45.19(-0.1) | 45.1(0) | 45.16 | 1.1 | | 7 | 22(0) | 40 | [0] | [0] | [3] | 10 | 28 | UT | 0.3 | OpenLong | | (1) | 0 | 3 | 1 | 20 | 0.5,47 | 75 | | 15 | May/27 | 11 | 43.44 | 44.62 | 44.98(-0) | 45.24(0.06) | 45.07(-0.04) | 45.1 | 1.1 | | 7 | 22(0) | 30 | [0] | [1] | [-2] | 8 | 18 | CR | 0.1 | HoldShort | | (0) | -1 | 3 | -2 | -20 | 0.4,48 | 75 | | | | |
| 16 | May/27 | 10 | 43.44 | 44.62 | 44.98(-0.01) | 45.21(0.04) | 45.09(-0.09) | 45.04 | 1 | | 7 | 22(-0.5) | 30 | [-0] | [-0] | [-3] | 6 | -2 | RG | -0.1 | Wait | | (-1) | -2 | 3 | -7 | -20 | 0.2,51 | 75 | | 17 | May/27 | 9 | 43.44 | 44.62 | 44.98(-0.04) | 45.19(0.03) | 45.13(-0.17) | 44.98 | 1 | | 7 | 22(-1.2) | 15 | [-1] | [-3] | [-6] | 6 | -4 | RG | -0.4 | Wait? | | (0) | -4 | -4 | -9 | -20 | 0,56 | 75 | | 18 | May/26 | 15 | 43.25 | 44.34 | 45(-0.05) | 45.18(0.09) | 45.21(-0.22) | 45.05 | 1.3 | | 6 | 24(-3.1) | 5 | [-1] | [-4] | [-6] | 15 | 6 | RG | -0.4 | Wait? | | (-1) | -6 | -7 | -10 | -20 | 0.1,62 | 70 | | 19 | May/26 | 14 | 43.25 | 44.34 | 45.02(-0.06) | 45.14(0.14) | 45.31(-0.21) | 45.17 | 1.3 | | 6 | 27(-1.6) | 10 | [-2] | [-3] | [-4] | 27 | 38 | RG | -0.4 | Wait | | (-1) | -5 | -1 | -10 | -20 | 0.4,67 | 70 | | 20 | May/26 | 13 | 43.25 | 44.34 | 45.04(-0.07) | 45.08(0.18) | 45.41(0.16) | 45.19 | 1.3 | | 6 | 28(-0.7) | 20 | [-2] | [7] | [-4] | 32 | 140 | RG | -0.5 | Wait | | (-1) | 4 | -4 | -7 | -20 | 0.4,72 | 70 | | | | |
| 21 | May/26 | 12 | 43.25 | 44.34 | 45.07(-0.03) | 45(0.23) | 45.34(0.19) | 45.26 | 1.4 | | 6 | 29(-1) | 25 | [-1] | [8] | [-3] | 44 | 118 | RG | -0.2 | Wait | | (-1) | 5 | -6 | 0 | -13 | 0.5,81 | 70 | | 22 | May/26 | 11 | 43.25 | 44.34 | 45.08(-0.03) | 44.9(0.15) | 45.25(0.24) | 45.37 | 1.5 | | 6 | 30(-1) | 25 | [-1] | [8] | [5] | 58 | 150 | UR | 0.3 | SmallShort | | (-1) | 6 | -10 | 27 | 20 | 0.7,90 | 70 | | 23 | May/26 | 10 | 43.25 | 44.34 | 45.1(-0.01) | 44.83(0.12) | 45.14(0.38) | 45.55 | 1.6 | | 6 | 31(-0.1) | 40 | [-0] | [12] | [9] | 53 | 206 | UR | 0.9 | SmallShort | | (0) | 9 | -6 | 27 | 20 | 1,78 | 70 | | 24 | May/26 | 9 | 43.25 | 44.34 | 45.1(0.01) | 44.78(0.14) | 44.97(0.5) | 45.66 | 1.7 | | 6 | 31(1.1) | 50 | [0] | [15] | [29] | 44 | 238 | UT | 1.5 | OpenLong? | | (0) | 12 | 45 | 28 | 20 | 1.3,61 | 70 | | 25 | May/22 | 15 | 43.16 | 44.19 | 45.1(-0.04) | 44.72(-0.07) | 44.75(0.21) | 44.84 | 1.2 | | 6 | 30(-1.6) | 45 | [-1] | [5] | [4] | -24 | 34 | UR | 0.2 | SmallShort? | | (-2) | 5 | 0 | 11 | 20 | -0.6,41 | 70 | | | | |
| 26 | May/22 | 14 | 43.16 | 44.19 | 45.12(0.01) | 44.75(-0.05) | 44.66(0.26) | 44.84 | 1.2 | | 6 | 32(-0.2) | 50 | [0] | [7] | [4] | -28 | -3 | UT | 0.4 | OpenLong | | (-1) | 7 | 1 | 15 | 18 | -0.6,37 | 70 | | 27 | May/22 | 13 | 43.16 | 44.19 | 45.12(0.02) | 44.77(-0.12) | 44.55(0.05) | 44.82 | 1.2 | | 6 | 32(-0.6) | 50 | [1] | [1] | [8] | -39 | -78 | UT | 0.6 | OpenLong | | (0) | 1 | 7 | 16 | 20 | -0.7,29 | 70 | | 28 | May/22 | 12 | 43.16 | 44.19 | 45.12(-0) | 44.82(-0.2) | 44.53(-0.11) | 44.69 | 1.1 | | 6 | 32(-0.4) | 45 | [0] | [-4] | [6] | -57 | -119 | RG | 0.4 | Wait | | (-1) | -3 | 8 | 11 | 18 | -1,18 | 70 | | 29 | May/22 | 11 | 43.16 | 44.19 | 45.12(-0) | 44.91(-0.23) | 44.58(-0.24) | 44.55 | 1 | | 6 | 33(0) | 35 | [0] | [-8] | [1] | -74 | -181 | RG | -0.1 | Wait | | (0) | -6 | 9 | -7 | -9 | -1.3,9 | 70 | | 30 | May/22 | 10 | 43.16 | 44.19 | 45.11(-0.02) | 45.01(-0.29) | 44.69(-0.34) | 44.39 | 0.9 | | 6 | 33(1.2) | 20 | [-1] | [-11] | [-5] | -88 | -225 | RG | -0.7 | Wait | | (-1) | -8 | 6 | -22 | -20 | -1.6,2 | 70 | | | | |
| 31 | May/22 | 9 | 43.16 | 44.19 | 45.12(-0.04) | 45.14(-0.28) | 44.84(-0.36) | 44.28 | 0.8 | | 6 | 32(2) | 10 | [-1] | [-12] | [-18] | -91 | -239 | RG | -1.3 | SmallLong? | | (-1) | -9 | -25 | -27 | -20 | -1.9,7 | 70 | | 32 | May/21 | 15 | 43.03 | 44 | 45.14(0.01) | 45.27(-0.19) | 45(-0.27) | 44.73 | 1.3 | | 6 | 30(-0.2) | 20 | [0] | [-7] | [-11] | -54 | -168 | DR | -0.7 | OpenShort? | | (0) | -7 | -12 | -21 | -20 | -1,21 | 72 | | 33 | May/21 | 14 | 43.03 | 44 | 45.13(-0.03) | 45.36(-0.15) | 45.12(-0.26) | 44.96 | 1.5 | | 6 | 30(0.1) | 10 | [-1] | [-7] | [-6] | -22 | -77 | RG | -0.4 | Wait | | (1) | -6 | -7 | -11 | -20 | -0.4,38 | 72 | | 34 | May/21 | 13 | 43.03 | 44 | 45.14(-0.03) | 45.43(-0.11) | 45.24(-0.22) | 45.08 | 1.5 | | 6 | 30(0.1) | 10 | [-1] | [-5] | [-6] | -11 | -38 | RG | -0.4 | Wait | | (-1) | -5 | -5 | -18 | -20 | -0.2,44 | 72 | | 35 | May/21 | 12 | 43.03 | 44 | 45.15(-0.01) | 45.48(-0.01) | 45.34(-0.22) | 45.17 | 1.6 | | 6 | 30(-0.1) | 15 | [-0] | [-4] | [-6] | 8 | -49 | RG | -0.4 | Wait | | (0) | -5 | 5 | -20 | -20 | 0.1,55 | 72 | | | | |
| 36 | May/21 | 11 | 43.03 | 44 | 45.15(0) | 45.49(0.07) | 45.44(-0.2) | 45.08 | 1.5 | | 6 | 30(-0.2) | 5 | [0] | [-3] | [-13] | 12 | -69 | DR | -0.9 | OpenShort | | (-1) | -5 | -13 | -20 | -20 | -0.2,67 | 72 | | 37 | May/21 | 10 | 43.03 | 44 | 45.15(0.04) | 45.46(0.12) | 45.53(-0.14) | 45.32 | 1.7 | | 6 | 30(-0.4) | 20 | [1] | [-0] | [-10] | 42 | -38 | DR | -0.5 | OpenShort | | (1) | -3 | -12 | -12 | -20 | 0.4,82 | 72 | | 38 | May/21 | 9 | 43.03 | 44 | 45.13(0.08) | 45.4(0.2) | 45.59(-0.07) | 45.55 | 1.9 | | 6 | 30(0.4) | 25 | [2] | [3] | [-2] | 67 | -8 | CR | -0.1 | HoldShort? | | (2) | -2 | -1 | -2 | -15 | 1,92 | 72 | | 39 | May/20 | 15 | 42.88 | 43.69 | 45.09(0.09) | 45.31(0.22) | 45.59(0) | 45.57 | 2.1 | | 6 | 30(-4.3) | 30 | [2] | [5] | [-3] | 71 | 20 | CR | -0.1 | HoldShort? | | (2) | 0 | -6 | -6 | -2 | 1.2,91 | 64 | | 40 | May/20 | 14 | 42.88 | 43.69 | 45.05(0.19) | 45.21(0.25) | 45.62(0.2) | 45.69 | 2.2 | | 6 | 34(-0.6) | 50 | [5] | [11] | [3] | 78 | -3 | UT | 0.2 | HoldLong | | (3) | 5 | 9 | -7 | 13 | 1.4,93 | 64 | | | | |
| 41 | May/20 | 13 | 42.88 | 43.69 | 44.97(0.16) | 45.1(0.2) | 45.53(0.32) | 45.53 | 2 | | 6 | 35(-1.1) | 50 | [4] | [13] | [0] | 73 | 42 | UT | 0 | OpenLong | | (5) | 8 | -5 | -4 | 20 | 1.2,93 | 64 | | 42 | May/20 | 12 | 42.88 | 43.69 | 44.9(0.18) | 45.01(0.22) | 45.38(0.37) | 45.63 | 2.1 | | 6 | 36(0) | 50 | [4] | [15] | [4] | 88 | 74 | UT | 0.5 | HoldLong | | (4) | 9 | -3 | 9 | 20 | 1.6,98 | 64 | | 43 | May/20 | 11 | 42.88 | 43.69 | 44.82(0.19) | 44.91(0.11) | 45.21(0.47) | 45.69 | 2.2 | | 6 | 36(0.4) | 50 | [5] | [16] | [15] | 98 | 117 | UT | 1 | HoldLong | | (5) | 12 | 8 | 28 | 20 | 1.9,100 | 64 | | 44 | May/20 | 10 | 42.88 | 43.69 | 44.73(0.19) | 44.86(0.08) | 45(0.44) | 45.55 | 2.1 | | 6 | 35(1.2) | 50 | [5] | [15] | [16] | 84 | 98 | UT | 1.2 | OpenLong | | (4) | 11 | 17 | 22 | 20 | 1.8,89 | 64 | | 45 | May/20 | 9 | 42.88 | 43.69 | 44.65(0.15) | 44.83(0.02) | 44.8(0.3) | 45.24 | 1.8 | | 6 | 34(-0.5) | 50 | [4] | [11] | [16] | 60 | 52 | UT | 1 | OpenLong? | | (4) | 7 | 24 | 17 | 20 | 1.3,77 | 64 | | | | |
| 46 | May/19 | 15 | 42.68 | 43.26 | 44.58(0.1) | 44.82(-0.05) | 44.66(0.06) | 44.8 | 1.7 | | 5 | 35(-3.9) | 45 | [3] | [3] | [1] | 14 | -36 | UT | 0.3 | OpenLong? | | (3) | 2 | 1 | 2 | 7 | 0.5,51 | 55 | | 47 | May/19 | 14 | 42.68 | 43.26 | 44.53(0.1) | 44.84(-0.04) | 44.63(0.05) | 44.78 | 1.7 | | 5 | 39(-2.3) | 35 | [3] | [3] | [3] | 18 | -30 | UT | 0.3 | OpenLong | | (3) | 1 | 9 | 2 | -2 | 0.5,55 | 55 | | 48 | May/19 | 13 | 42.68 | 43.26 | 44.48(0.1) | 44.86(-0.03) | 44.61(-0.24) | 44.62 | 1.6 | | 5 | 41(-2.1) | 35 | [3] | [-4] | [-1] | 8 | -134 | DR | 0 | OpenShort | | (2) | -6 | 3 | 3 | -20 | 0.3,50 | 55 | | 49 | May/19 | 12 | 42.68 | 43.26 | 44.44(0.11) | 44.87(-0.05) | 44.72(-0.29) | 44.57 | 1.5 | | 5 | 43(-1.3) | 35 | [3] | [-5] | [-2] | 7 | -154 | DR | -0.3 | OpenShort | | (3) | -7 | 2 | 2 | -20 | 0.2,52 | 55 | | 50 | May/19 | 11 | 42.68 | 43.26 | 44.39(0.09) | 44.89(0.12) | 44.85(-0.28) | 44.54 | 1.5 | | 5 | 44(0.1) | 20 | [2] | [-3] | [-7] | 12 | -130 | DR | -0.6 | OpenShort | | (3) | -7 | -5 | 4 | -20 | 0.3,54 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|