|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 29, 2020 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $101.8600 One month high (close): $114.6500
ADI Daily Change: 1.65% Daily StdDev 5.31% ADI EMA_5_Trend: 0.34% 10Minute StdDev: $0
Latest Price : $112.92(1.65%) | Tue. Jun 2, 2020($0) Mon. Jun 1, 2020($0) Fri. May 29, 2020($0) Thu. May 28, 2020($0) Wed. May 27, 2020($0) Tue. May 26, 2020($0) Fri. May 22, 2020($0) Thu. May 21, 2020($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.2
| | Fri. May. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/29 | 11 | 108.34 | 110.62 | 112.95(-0.12) | 112.35(-0.26) | 111.71(-0.4) | 111.09 | 0.7 | | 4 | 25(2.2) | 5 | [-2] | [-10] | [-4] | -98 | -139 | RG | -0.6 | Wait | | (-3) | -8 | -1 | -9 | -20 | -1.9,0 | 54 | Sample size 50 Avg positive next hour return: 0.27%(36%) Avg negative next hour return: -0.4%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 110.62(daily_ema_10 -0.42%) 108.34(daily_ema_20 -2.48%)
Resistance Levels: 112.35(weak_hourly_sma_10 1.13%) 112.95(weak_hourly_sma_20 1.67%)
|
| | | 2 | May/29 | 10 | 108.34 | 110.62 | 113.09(-0.12) | 112.64(-0.24) | 112.15(-0.35) | 111.12 | 0.7 | | 4 | 23(2.8) | 15 | [-2] | [-8] | [-8] | -108 | -133 | RG | -1.2 | SmallLong | | (-2) | -7 | -2 | -24 | -20 | -2.3,0 | 54 | | 3 | May/29 | 9 | 108.34 | 110.62 | 113.23(-0.12) | 112.92(-0.15) | 112.54(-0.22) | 111.27 | 0.8 | | 4 | 20(2.3) | -10 | [-2] | [-5] | [-16] | -105 | -102 | DT | -1.6 | HoldShort? | | (-2) | -4 | -16 | -27 | -20 | -2.5,8 | 54 | | 4 | May/28 | 15 | 108.14 | 109.9 | 113.36(-0.11) | 113.09(-0.05) | 112.79(-0.11) | 112.22 | 1.1 | | 2 | 18(-4.5) | -5 | [-2] | [-2] | [-9] | -70 | -16 | RG | -0.8 | SmallLong? | | (-2) | -2 | -11 | -12 | -20 | -1.7,23 | 57 | | 5 | May/28 | 14 | 108.14 | 109.9 | 113.48(0.08) | 113.14(0.04) | 112.91(-0.07) | 112.85 | 1.3 | | 2 | 23(-2.6) | 25 | [2] | [0] | [-4] | -36 | -155 | DR | -0.1 | OpenShort | | (-2) | -1 | -8 | 2 | -20 | -0.8,34 | 57 | | | | |
| 6 | May/28 | 13 | 108.14 | 109.9 | 113.39(0.08) | 113.1(0.02) | 112.99(-0.12) | 113.31 | 1.4 | | 2 | 25(-3.8) | 20 | [2] | [-1] | [1] | -24 | -121 | RG | 0.3 | Wait | | (2) | -2 | 4 | -5 | 7 | -0.1,29 | 57 | | 7 | May/28 | 12 | 108.14 | 109.9 | 113.29(0.09) | 113.08(-0.11) | 113.12(-0.15) | 113.07 | 1.4 | | 2 | 29(-4.7) | 20 | [2] | [-3] | [2] | -35 | -147 | RG | -0 | Wait | | (1) | -3 | 9 | -19 | 20 | -0.2,20 | 57 | | 8 | May/28 | 11 | 108.14 | 109.9 | 113.18(0.1) | 113.21(-0.09) | 113.29(-0.08) | 112.52 | 1.2 | | 2 | 34(-4.8) | 5 | [2] | [-1] | [-8] | -41 | -181 | DR | -0.6 | OpenShort | | (2) | -2 | -5 | -26 | -20 | -0.5,22 | 57 | | 9 | May/28 | 10 | 108.14 | 109.9 | 113.07(0.13) | 113.31(-0.14) | 113.39(0.01) | 112.82 | 1.3 | | 2 | 39(-3.3) | 20 | [2] | [0] | [-5] | -8 | -147 | DR | -0.4 | OpenShort | | (2) | 0 | -7 | -14 | 1 | -0.2,47 | 57 | | 10 | May/28 | 9 | 108.14 | 109.9 | 112.92(0.14) | 113.46(-0.08) | 113.38(0.16) | 113.26 | 1.4 | | 2 | 42(-1.9) | 25 | [3] | [4] | [-4] | 23 | -70 | CR | -0.1 | HoldShort? | | (3) | 3 | -12 | 2 | -2 | 0.2,68 | 57 | | | | |
| 11 | May/27 | 15 | 108.21 | 109.22 | 112.77(0.16) | 113.55(0.01) | 113.2(0.15) | 113.96 | 1.5 | | 3 | 44(1) | 30 | [3] | [5] | [4] | 38 | -11 | UT | 0.5 | OpenLong? | | (3) | 3 | 1 | 7 | 20 | 0.7,70 | 62 | | 12 | May/27 | 14 | 108.21 | 109.22 | 112.59(0.14) | 113.55(0) | 113.03(-0.09) | 113.89 | 1.5 | | 3 | 43(0.5) | 30 | [3] | [0] | [7] | 35 | -38 | UT | 0.5 | OpenLong | | (3) | -2 | 15 | 5 | 20 | 0.8,65 | 62 | | 13 | May/27 | 13 | 108.21 | 109.22 | 112.44(0.07) | 113.54(-0.09) | 113.13(-0.1) | 113.01 | 1.3 | | 3 | 42(0.1) | 20 | [1] | [-1] | [-1] | 16 | -45 | DR | -0.1 | OpenShort | | (2) | -2 | 4 | -9 | -13 | 0.4,56 | 62 | | 14 | May/27 | 12 | 108.21 | 109.22 | 112.36(0.02) | 113.64(-0.16) | 113.24(-0.28) | 112.76 | 1.2 | | 3 | 42(0) | 5 | [0] | [-5] | [-3] | 16 | -50 | DR | -0.3 | OpenShort | | (1) | -5 | 6 | -20 | -17 | 0.3,58 | 62 | | 15 | May/27 | 11 | 108.21 | 109.22 | 112.34(0.03) | 113.82(0.12) | 113.55(-0.3) | 112.4 | 1.1 | | 3 | 42(-0.4) | -5 | [1] | [-3] | [-15] | 21 | -95 | DR | -0.7 | OpenShort | | (0) | -6 | -12 | -14 | -20 | 0,71 | 62 | | | | |
| 16 | May/27 | 10 | 108.21 | 109.22 | 112.31(0.08) | 113.68(0.15) | 113.89(-0.14) | 113.09 | 1.3 | | 3 | 43(0.3) | -15 | [2] | [0] | [-14] | 44 | -46 | DR | -0.5 | OpenShort | | (1) | -3 | -22 | -10 | -20 | 0.5,81 | 62 | | 17 | May/27 | 9 | 108.21 | 109.22 | 112.22(0.11) | 113.51(0.31) | 114.05(0.1) | 114.39 | 1.6 | | 3 | 42(1.7) | 15 | [2] | [7] | [4] | 75 | 106 | UT | 0.2 | OpenLong? | | (3) | 2 | 13 | 3 | -12 | 1.4,90 | 62 | | 18 | May/26 | 15 | 107.82 | 108.36 | 112.1(0.03) | 113.16(0.3) | 113.94(-0.08) | 113.58 | 1.7 | | 2 | 41(-6.1) | -10 | [1] | [2] | [-7] | 62 | 77 | CR | -0.2 | HoldShort? | | (2) | -2 | -12 | -1 | -20 | 1,87 | 59 | | 19 | May/26 | 14 | 107.82 | 108.36 | 112.07(-0.02) | 112.83(0.4) | 114.03(-0.05) | 114.31 | 1.9 | | 2 | 47(0.1) | -15 | [-0] | [3] | [2] | 74 | 211 | UR | 0.2 | SmallShort | | (1) | -1 | 4 | 2 | 10 | 1.4,89 | 59 | | 20 | May/26 | 13 | 107.82 | 108.36 | 112.1(-0.01) | 112.38(0.35) | 114.09(0.54) | 114.07 | 1.8 | | 2 | 47(0.4) | 5 | [-0] | [14] | [4] | 66 | 323 | UR | -0 | SmallShort | | (-1) | 10 | 3 | 5 | 20 | 1.2,86 | 59 | | | | |
| 21 | May/26 | 12 | 107.82 | 108.36 | 112.11(0.01) | 111.99(0.3) | 113.48(0.44) | 113.88 | 1.8 | | 2 | 46(-0.7) | 20 | [0] | [12] | [6] | 64 | 260 | UT | 0.3 | OpenLong | | (-0) | 8 | 0 | 9 | 20 | 1.1,86 | 59 | | 22 | May/26 | 11 | 107.82 | 108.36 | 112.1(-0.02) | 111.65(0.28) | 112.98(0.54) | 113.86 | 1.7 | | 2 | 47(-1.4) | 25 | [-0] | [13] | [11] | 69 | 313 | UR | 0.5 | SmallShort | | (0) | 10 | -3 | 36 | 20 | 1.1,91 | 59 | | 23 | May/26 | 10 | 107.82 | 108.36 | 112.13(-0.02) | 111.34(0.23) | 112.38(0.68) | 114.05 | 1.8 | | 2 | 48(-0.4) | 15 | [-0] | [15] | [12] | 50 | 360 | UR | 1 | SmallShort | | (-0) | 13 | -9 | 30 | 20 | 1.2,70 | 59 | | 24 | May/26 | 9 | 107.82 | 108.36 | 112.16(0.01) | 111.09(0.22) | 111.62(0.86) | 114.59 | 2 | | 2 | 49(2.3) | 35 | [0] | [19] | [40] | 36 | 420 | UT | 1.8 | OpenLong? | | (0) | 16 | 61 | 31 | 20 | 1.4,51 | 59 | | 25 | May/22 | 15 | 107.56 | 107.88 | 112.15(-0.06) | 110.85(-0.08) | 110.67(0.15) | 110.99 | 1.1 | | 1 | 46(-12.3) | 20 | [-1] | [2] | [1] | -40 | -5 | UR | 0.2 | SmallShort? | | (-3) | 3 | -7 | 9 | 20 | -0.7,28 | 61 | | | | |
| 26 | May/22 | 14 | 107.56 | 107.88 | 112.22(0.18) | 110.94(0.01) | 110.5(0.16) | 111.4 | 1.2 | | 1 | 59(-4.1) | 50 | [3] | [4] | [7] | -41 | -212 | UT | 0.5 | OpenLong | | (-1) | 3 | 9 | 11 | 20 | -0.4,19 | 61 | | 27 | May/22 | 13 | 107.56 | 107.88 | 112.02(0.1) | 110.93(-0.09) | 110.32(0.02) | 110.85 | 1 | | 1 | 63(-2.6) | 40 | [2] | [0] | [5] | -56 | -195 | UT | 0.3 | OpenLong | | (3) | 0 | 10 | -0 | 15 | -0.6,9 | 61 | | 28 | May/22 | 12 | 107.56 | 107.88 | 111.91(0.06) | 111.03(-0.25) | 110.3(-0.23) | 110.25 | 0.8 | | 1 | 65(-1.1) | 20 | [1] | [-6] | [0] | -67 | -266 | RG | -0 | Wait | | (1) | -4 | 7 | -12 | -1 | -0.8,3 | 61 | | 29 | May/22 | 11 | 107.56 | 107.88 | 111.85(0.02) | 111.31(-0.45) | 110.56(-0.42) | 109.87 | 0.7 | | 1 | 66(0.1) | 20 | [0] | [-12] | [-4] | -73 | -307 | DR | -0.3 | OpenShort | | (1) | -8 | -5 | -17 | 9 | -0.9,0 | 61 | | 30 | May/22 | 10 | 107.56 | 107.88 | 111.82(0.01) | 111.82(-0.36) | 111.03(-0.31) | 110.16 | 0.8 | | 1 | 66(-0.5) | 15 | [0] | [-9] | [-8] | -55 | -240 | DR | -0.4 | OpenShort | | (1) | -6 | -6 | -21 | -20 | -0.8,15 | 61 | | | | |
| 31 | May/22 | 9 | 107.56 | 107.88 | 111.81(0.03) | 112.23(-0.29) | 111.38(-0.14) | 110.49 | 0.9 | | 1 | 67(-3.1) | 5 | [1] | [-5] | [-8] | -32 | -189 | DR | -0.4 | OpenShort? | | (1) | -3 | -4 | -16 | -20 | -0.6,33 | 61 | | 32 | May/21 | 15 | 107.29 | 107.7 | 111.78(0.11) | 112.56(-0.31) | 111.54(-0.2) | 110.75 | 1 | | 2 | 70(-0.1) | 15 | [2] | [-5] | [-10] | -23 | -248 | DR | -0.4 | OpenShort? | | (1) | -4 | -13 | -12 | -20 | -0.5,40 | 61 | | 33 | May/21 | 14 | 107.29 | 107.7 | 111.66(0.12) | 112.91(-0.28) | 111.77(-0.26) | 111.52 | 1.3 | | 2 | 70(-3.8) | 5 | [2] | [-6] | [-6] | 8 | -189 | DR | -0.1 | OpenShort | | (3) | -5 | -12 | -2 | -20 | -0.1,60 | 61 | | 34 | May/21 | 13 | 107.29 | 107.7 | 111.52(0.19) | 113.23(-0.19) | 112.06(-0.48) | 112.21 | 1.5 | | 2 | 74(-2.8) | 5 | [4] | [-9] | [-1] | 17 | -240 | DR | 0.1 | OpenShort | | (3) | -9 | 5 | -7 | -20 | 0.3,59 | 61 | | 35 | May/21 | 12 | 107.29 | 107.7 | 111.31(0.18) | 113.44(-0.05) | 112.6(-0.42) | 111.91 | 1.4 | | 2 | 77(-3.7) | 15 | [3] | [-7] | [-6] | 12 | -229 | DR | -0.3 | OpenShort | | (4) | -8 | 11 | -16 | -20 | 0.2,57 | 61 | | | | |
| 36 | May/21 | 11 | 107.29 | 107.7 | 111.11(0.18) | 113.5(0.34) | 113.07(-0.45) | 111.28 | 1.2 | | 2 | 80(-3.5) | -15 | [3] | [-4] | [-23] | 15 | -265 | DR | -0.7 | OpenShort | | (3) | -8 | -10 | -22 | -20 | 0.1,62 | 61 | | 37 | May/21 | 10 | 107.29 | 107.7 | 110.91(0.21) | 113.11(0.29) | 113.58(-0.42) | 111.9 | 1.4 | | 2 | 84(-3.8) | -15 | [4] | [-3] | [-19] | 38 | -221 | DR | -0.6 | OpenShort | | (4) | -8 | -19 | -12 | -20 | 0.4,78 | 61 | | 38 | May/21 | 9 | 107.29 | 107.7 | 110.67(0.29) | 112.78(0.35) | 114.06(-0.29) | 113.01 | 1.7 | | 2 | 88(-3.7) | -10 | [5] | [0] | [-16] | 59 | -149 | DR | -0.4 | OpenShort? | | (5) | -5 | -32 | -6 | -20 | 0.8,89 | 61 | | 39 | May/20 | 15 | 106.83 | 107.21 | 110.35(0.43) | 112.38(0.49) | 114.39(0.1) | 114.92 | 2.4 | | 3 | 91(-8.3) | 50 | [8] | [10] | [7] | 82 | 15 | UT | 0.2 | HoldLong? | | (8) | 2 | 11 | -2 | 20 | 1.5,94 | 54 | | 40 | May/20 | 14 | 106.83 | 107.21 | 109.88(0.58) | 111.83(0.38) | 114.28(0.31) | 114.26 | 2.2 | | 3 | 100(-5.3) | 50 | [11] | [14] | [7] | 75 | -95 | UT | -0 | HoldLong | | (8) | 6 | 7 | -7 | 20 | 1.3,92 | 54 | | | | |
| 41 | May/20 | 13 | 106.83 | 107.21 | 109.25(0.54) | 111.4(0.37) | 113.93(1.14) | 113.82 | 2.1 | | 3 | 105(-3) | 50 | [10] | [29] | [3] | 77 | 167 | UT | -0 | HoldLong | | (11) | 21 | -8 | -4 | 20 | 1.3,94 | 54 | | 42 | May/20 | 12 | 106.83 | 107.21 | 108.66(0.57) | 110.99(0.53) | 112.65(1.02) | 114.3 | 2.2 | | 3 | 108(-1) | 50 | [11] | [28] | [6] | 88 | 209 | UT | 0.5 | HoldLong | | (11) | 19 | -6 | 3 | 20 | 1.6,98 | 54 | | 43 | May/20 | 11 | 106.83 | 107.21 | 108.05(0.62) | 110.41(0.54) | 111.51(1.03) | 114.67 | 2.3 | | 3 | 109(1) | 50 | [12] | [29] | [18] | 95 | 257 | UT | 0.9 | HoldLong | | (12) | 19 | 5 | 21 | 20 | 1.8,100 | 54 | | 44 | May/20 | 10 | 106.83 | 107.21 | 107.39(0.65) | 109.82(0.59) | 110.37(0.9) | 114.36 | 2.2 | | 3 | 108(7.3) | 50 | [12] | [27] | [25] | 88 | 233 | UT | 1.1 | OpenLong | | (12) | 17 | 31 | 10 | 20 | 1.9,90 | 54 | | 45 | May/20 | 9 | 106.83 | 107.21 | 106.69(0.49) | 109.17(0.41) | 109.38(0.46) | 112.5 | 1.7 | | 3 | 101(6) | 50 | [9] | [16] | [41] | 78 | 171 | UT | 0.9 | OpenLong? | | (11) | 9 | 90 | 3 | 20 | 1.7,85 | 54 | | | | |
| 46 | May/19 | 15 | 106.2 | 106.21 | 106.17(0.21) | 108.72(0.01) | 108.87(-0.43) | 107.42 | 0.3 | | 2 | 95(4.3) | -20 | [4] | [-7] | [-17] | 32 | -191 | DR | -0.5 | OpenShort? | | (5) | -8 | -21 | -16 | -20 | 0.4,72 | 40 | | 47 | May/19 | 14 | 106.2 | 106.21 | 105.94(0.19) | 108.71(0.13) | 109.34(0.03) | 108.6 | 0.7 | | 2 | 90(0.1) | -10 | [4] | [3] | [-7] | 59 | 65 | CR | -0.2 | HoldShort | | (6) | 1 | -7 | -10 | -20 | 0.8,89 | 40 | | 48 | May/19 | 13 | 106.2 | 106.21 | 105.73(0.28) | 108.56(0.22) | 109.3(0.04) | 108.98 | 0.8 | | 2 | 90(1.3) | 15 | [5] | [5] | [0] | 69 | 41 | UT | -0.1 | OpenLong | | (4) | 1 | -7 | 23 | -18 | 1,94 | 40 | | 49 | May/19 | 12 | 106.2 | 106.21 | 105.43(0.3) | 108.32(0.36) | 109.26(0.28) | 109.41 | 0.9 | | 2 | 89(2.2) | 20 | [6] | [10] | [1] | 81 | 148 | UT | 0 | OpenLong | | (6) | 5 | -9 | 27 | -5 | 1.3,98 | 40 | | 50 | May/19 | 11 | 106.2 | 106.21 | 105.11(0.37) | 107.93(0.78) | 108.96(0.36) | 109.95 | 1.1 | | 2 | 87(5.2) | 45 | [7] | [16] | [4] | 89 | 181 | UT | 0.3 | OpenLong | | (7) | 7 | 4 | 30 | -20 | 1.6,99 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|