XLU Trading Signals: Hourly Price Prediction

^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 29, 2020

XLU Trading Signals: Hourly Price Forecast and Prediction

(Utilities sector ETF)

One month low (close): $54.8100 One month high (close): $59.6900

XLU Daily Change: 0.78% Daily StdDev 4.38% XLU EMA_5_Trend: 1.35% 10Minute StdDev: $0.9885

Latest Price : $59.69(0.78%)

Tue. Jun 2, 2020($0.4) Mon. Jun 1, 2020($0.5) Fri. May 29, 2020($0.3) Thu. May 28, 2020($1) Wed. May 27, 2020($0.3) Tue. May 26, 2020($0.7) Fri. May 22, 2020($0.2) Thu. May 21, 2020($0.4)

XLU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.35% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 0.59%(44%) Avg negative next hour return: -0.67%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 29, 2020
1	May/29	10	56.4	57.08	58.08(0.11)	58.85(0.37)	59.18(0.06)	59.21	2.2	4	70(2.9)	10	[3]	[8]	[-1]	76	94	CR	0	OpenShort	(4)	1	8	-7	-20	1.3,93	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 58.85(hourly_sma_10 -0.61%) 58.08(hourly_sma_20 -1.91%) 57.08(daily_ema_10 -3.6%) 56.4(daily_ema_20 -4.75%) Resistance Levels:

2	May/29	9	56.4	57.08	58.01(0.12)	58.63(0.35)	59.18(-0)	58.99	2	4	67(1.9)	0	[3]	[6]	[-7]	74	51	CR	-0.2	HoldShort?	(2)	0	-9	-8	-20	1.2,94	65
3	May/28	15	56.25	56.65	57.94(0.15)	58.42(0.37)	59.15(0.16)	59.22	2.9	3	65(-9.7)	15	[3]	[10]	[-0]	89	110	UT	0.1	HoldLong?	(4)	4	-3	-4	18	1.6,99	68
4	May/28	14	56.25	56.65	57.85(0.26)	58.21(0.38)	59.06(0.28)	59.31	2.9	3	75(0.6)	35	[6]	[13]	[5]	98	61	UT	0.3	HoldLong	(4)	6	6	-2	20	1.9,100	68
5	May/28	13	56.25	56.65	57.7(0.25)	57.99(0.3)	58.89(0.64)	59.15	2.8	3	74(1.2)	50	[6]	[21]	[8]	98	158	UT	0.3	OpenLong	(6)	15	4	2	20	1.9,100	68

6	May/28	12	56.25	56.65	57.55(0.26)	57.82(0.22)	58.52(0.69)	59.05	2.7	3	73(1.1)	50	[6]	[21]	[10]	100	172	UT	0.7	HoldLong	(6)	16	1	8	20	2,100	68
7	May/28	11	56.25	56.65	57.4(0.26)	57.69(0.32)	58.12(0.73)	59.02	2.7	3	72(3.6)	50	[6]	[23]	[16]	105	201	UT	1.2	HoldLong	(6)	17	10	31	20	2.2,100	68
8	May/28	10	56.25	56.65	57.25(0.24)	57.5(0.2)	57.7(0.6)	58.75	2.4	3	68(3.6)	50	[5]	[19]	[17]	91	172	UT	1.5	OpenLong	(6)	14	10	28	20	2.1,88	68
9	May/28	9	56.25	56.65	57.11(0.2)	57.38(0.15)	57.36(0.49)	58.49	2.2	3	65(4)	50	[5]	[15]	[28]	76	166	UT	1.7	OpenLong?	(5)	11	48	23	20	2.1,73	68
10	May/27	15	56.19	56.21	56.99(0.12)	57.29(-0.05)	57.08(-0.06)	57.28	1.1	0	61(-9.5)	5	[3]	[-1]	[2]	11	-86	RG	0.3	Wait?	(3)	-1	8	-5	4	0.5,48	64

11	May/27	14	56.19	56.21	56.92(0.1)	57.32(-0.13)	57.12(-0.25)	57.07	0.9	0	70(-3.5)	5	[2]	[-6]	[0]	8	-133	RG	-0.1	Wait	(3)	-6	6	-12	-2	0.2,53	64
12	May/27	13	56.19	56.21	56.86(0.08)	57.39(-0.11)	57.26(-0.09)	56.91	0.7	0	74(-3.1)	-5	[2]	[-2]	[-7]	7	-91	DR	-0.5	OpenShort	(2)	-2	-5	-17	-20	0.1,54	64
13	May/27	12	56.19	56.21	56.81(0.1)	57.46(-0.06)	57.31(-0.18)	57.03	0.9	0	77(-2.8)	-15	[2]	[-4]	[-7]	25	-105	DR	-0.4	OpenShort	(3)	-4	-4	-16	-20	0.3,67	64
14	May/27	11	56.19	56.21	56.76(0.11)	57.5(0.15)	57.41(-0.16)	57.12	1	0	80(-1.5)	-20	[3]	[-1]	[-11]	44	-89	DR	-0.4	OpenShort	(3)	-4	-13	-2	-20	0.5,81	64
15	May/27	10	56.19	56.21	56.7(0.13)	57.42(0.22)	57.5(-0.04)	57.45	1.3	0	81(1)	-20	[3]	[3]	[-8]	57	-11	CR	-0.1	HoldShort	(3)	-1	-14	-5	-20	1,82	64

16	May/27	9	56.19	56.21	56.63(0.12)	57.29(0.31)	57.52(-0.01)	57.8	1.7	0	80(5)	5	[3]	[5]	[7]	72	87	RG	0.4	Wait?	(4)	-0	26	-3	-9	1.5,84	64
17	May/26	15	56.25	55.99	56.56(0.05)	57.11(0.19)	57.53(-0.12)	57.15	0.8	-1	75(11.8)	-45	[1]	[-0]	[-11]	50	21	DR	-0.5	OpenShort?	(2)	-3	-16	-14	-20	0.8,80	49
18	May/26	14	56.25	55.99	56.53(0.09)	57(0.27)	57.6(0.04)	57.55	1.2	-1	63(3.5)	-20	[2]	[5]	[-2]	72	101	CR	-0.1	HoldShort	(2)	1	-1	-14	9	1.4,87	49
19	May/26	13	56.25	55.99	56.48(0.09)	56.84(0.26)	57.58(0.44)	57.58	1.2	-1	60(4.3)	-5	[2]	[14]	[2]	82	212	RG	0	Wait	(3)	10	1	-7	20	1.6,92	49
20	May/26	12	56.25	55.99	56.43(0.08)	56.69(0.29)	57.33(0.47)	57.55	1.2	-1	55(4.8)	-10	[2]	[14]	[0]	91	240	RG	0.4	Wait	(2)	11	-10	0	20	1.8,96	49

21	May/26	11	56.25	55.99	56.38(0.1)	56.52(0.33)	57.06(0.63)	57.8	1.4	-1	51(8.6)	25	[2]	[19]	[17]	113	307	UT	1.3	HoldLong	(3)	14	11	38	20	2.5,100	49
22	May/26	10	56.25	55.99	56.33(0.07)	56.34(0.3)	56.7(0.54)	57.53	1.1	-1	42(6.2)	20	[2]	[16]	[15]	103	276	UT	1.8	HoldLong	(2)	12	4	42	20	2.6,88	49
23	May/26	9	56.25	55.99	56.29(0.05)	56.17(0.28)	56.4(0.52)	57.43	1.1	-1	36(6.2)	25	[1]	[15]	[31]	91	279	UT	2.6	OpenLong?	(1)	12	45	48	20	2.8,71	49
24	May/22	15	56.33	55.88	56.26(-0.02)	56.01(0.06)	56.11(0.09)	56.31	-0	-2	30(3.6)	0	[-1]	[3]	[6]	0	54	UR	0.6	SmallShort?	(-1)	2	3	18	18	0.2,45	50
25	May/22	14	56.33	55.88	56.27(-0.02)	55.98(0.03)	56.06(0.13)	56.23	-0.1	-2	26(-0.1)	5	[-1]	[3]	[7]	-22	47	UR	0.5	SmallShort	(-1)	3	8	13	20	-0.1,31	50

26	May/22	13	56.33	55.88	56.28(-0.06)	55.97(-0.06)	55.99(0.04)	56.02	-0.2	-2	26(-0.2)	5	[-1]	[-0]	[2]	-52	20	UR	0.1	SmallShort	(-1)	1	1	4	13	-0.8,18	50
27	May/22	12	56.33	55.88	56.31(-0.06)	56(-0.11)	55.97(0.04)	56	-0.3	-2	26(0.4)	5	[-1]	[-1]	[4]	-55	10	RG	0.1	Wait	(-1)	1	0	11	20	-0.9,18	50
28	May/22	11	56.33	55.88	56.34(-0.05)	56.06(-0.09)	55.95(0.05)	55.99	-0.3	-2	26(0.6)	0	[-1]	[-0]	[1]	-62	1	UR	0.1	SmallShort	(-1)	1	-3	9	11	-1,13	50
29	May/22	10	56.33	55.88	56.37(-0.04)	56.11(-0.1)	55.92(0.04)	56.07	-0.2	-2	25(0.3)	10	[-1]	[-0]	[7]	-63	-2	UR	0.5	SmallShort	(-1)	1	9	12	20	-0.9,10	50
30	May/22	9	56.33	55.88	56.39(-0.08)	56.17(-0.13)	55.9(-0.08)	55.85	-0.4	-2	25(1.5)	-10	[-2]	[-4]	[-1]	-89	-39	DT	-0.2	OpenShort?	(-2)	-2	-3	5	-13	-1.7,4	50

31	May/21	15	56.42	55.84	56.44(-0.05)	56.24(-0.13)	55.94(-0.18)	55.92	-0.4	-2	24(2.2)	-10	[-1]	[-6]	[0]	-89	-86	DT	-0.1	OpenShort?	(-2)	-4	1	5	-14	-1.7,4	50
32	May/21	14	56.42	55.84	56.47(-0.12)	56.32(-0.16)	56.04(-0.25)	55.9	-0.4	-2	21(-1.6)	-20	[-3]	[-8]	[-1]	-98	-43	DT	-0.5	HoldShort	(-2)	-6	2	-2	-16	-2,2	50
33	May/21	13	56.42	55.84	56.54(-0.12)	56.41(-0.17)	56.18(-0.22)	55.86	-0.4	-2	23(0.5)	-30	[-3]	[-8]	[-6]	-105	-54	DT	-1.1	CloseShort	(-3)	-5	-4	-13	-20	-2.2,0	50
34	May/21	12	56.42	55.84	56.61(-0.08)	56.51(-0.1)	56.3(-0.24)	55.95	-0.4	-2	22(2.8)	-30	[-2]	[-7]	[-10]	-105	-102	DT	-1.2	HoldShort	(-3)	-6	-6	-20	-20	-2.2,0	50
35	May/21	11	56.42	55.84	56.65(-0.08)	56.57(-0.06)	56.44(-0.18)	56.1	-0.2	-2	20(2)	-25	[-2]	[-5]	[-9]	-91	-65	DT	-1.3	OpenShort	(-2)	-4	-13	-10	-20	-2.1,12	50

36	May/21	10	56.42	55.84	56.7(-0.03)	56.6(-0.04)	56.54(-0.08)	56.42	0	-2	18(0.6)	-10	[-1]	[-2]	[-6]	-66	-37	DT	-0.5	OpenShort	(-1)	-2	-6	-10	-20	-1.2,14	50
37	May/21	9	56.42	55.84	56.72(0.01)	56.6(-0)	56.59(-0.09)	56.58	0.1	-2	17(0.1)	-10	[0]	[-2]	[0]	-44	-51	RG	-0	Wait?	(-1)	-2	4	-9	0	-0.6,21	50
38	May/20	15	56.52	55.77	56.72(0)	56.62(-0.01)	56.64(-0.13)	56.47	-0	-3	17(1.2)	-15	[0]	[-3]	[-7]	-60	-75	DR	-0.8	OpenShort?	(-1)	-3	-6	-19	-19	-1.1,18	46
39	May/20	14	56.52	55.77	56.72(0.2)	56.62(-0)	56.71(0.01)	56.62	0.1	-3	16(-24.3)	10	[5]	[2]	[-2]	-37	-218	CR	-0.4	HoldShort	(0)	0	0	-13	0	-0.4,23	46
40	May/20	13	56.52	55.77	56.6(0.21)	56.62(-0.02)	56.7(0.06)	56.61	0.1	-3	40(-15)	10	[5]	[3]	[-2]	-18	-198	CR	-0.2	HoldShort	(5)	1	-2	-9	-2	0,32	46

41	May/20	12	56.52	55.77	56.48(0.22)	56.63(0.01)	56.67(0.02)	56.66	0.1	-3	55(-10.7)	15	[5]	[2]	[-3]	-4	-185	CR	-0	HoldShort	(6)	1	-7	-6	0	0.2,41	46
42	May/20	11	56.52	55.77	56.35(0.23)	56.62(-0.08)	56.66(0.1)	56.84	0.2	-3	66(-7.5)	10	[5]	[3]	[3]	1	-112	RG	0.2	Wait	(6)	2	0	-4	20	0.5,38	46
43	May/20	10	56.52	55.77	56.22(0.23)	56.67(-0.06)	56.6(0.12)	56.84	0.2	-3	73(-5.3)	15	[5]	[4]	[6]	10	-87	UT	0.2	OpenLong	(6)	3	11	-11	20	0.6,45	46
44	May/20	9	56.52	55.77	56.09(0.16)	56.71(-0.05)	56.53(-0.02)	56.56	0	-3	79(-2.2)	-5	[4]	[0]	[-1]	15	-83	DR	0	OpenShort?	(5)	-1	5	-9	-14	0.4,55	46
45	May/19	15	56.63	55.61	56(0.14)	56.74(-0.08)	56.54(-0.1)	56.43	-0.1	-3	81(-1.6)	-25	[3]	[-3]	[-6]	12	-87	DR	-0.1	OpenShort?	(4)	-2	-8	-10	-19	0.4,52	39

46	May/19	14	56.63	55.61	55.92(0.11)	56.79(-0.03)	56.6(0.02)	56.63	0	-3	82(0.5)	-15	[3]	[1]	[-0]	42	25	RG	0	Wait	(4)	1	3	-2	-12	0.6,77	39
47	May/19	13	56.63	55.61	55.86(0.12)	56.79(-0)	56.59(-0.25)	56.55	-0.1	-3	82(0.3)	-20	[3]	[-5]	[-2]	42	-60	DR	-0	OpenShort	(3)	-6	2	-6	-20	0.6,77	39
48	May/19	12	56.63	55.61	55.79(0.09)	56.81(-0.01)	56.73(-0.26)	56.5	-0.1	-3	82(0.7)	-30	[2]	[-6]	[-2]	43	-24	DR	-0.2	OpenShort	(3)	-6	-4	14	-20	0.6,78	39
49	May/19	11	56.63	55.61	55.74(0.15)	56.81(0.39)	56.88(-0.09)	56.6	-0	-3	81(0.2)	-35	[3]	[3]	[-7]	47	-21	CR	-0.2	HoldShort	(3)	-2	-4	16	-20	0.7,79	39
50	May/19	10	56.63	55.61	55.66(0.21)	56.59(0.46)	56.93(-0.09)	56.71	0.1	-3	81(-0.2)	-20	[5]	[4]	[-2]	60	-43	CR	-0.2	HoldShort	(4)	-2	5	20	-20	0.9,87	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI