|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 29, 2020 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $88.9000 One month high (close): $97.9700
XLK Daily Change: 1.26% Daily StdDev 4.25% XLK EMA_5_Trend: 0.38% 10Minute StdDev: $0.9848
Latest Price : $97.97(1.26%) | Tue. Jun 2, 2020($0.3) Mon. Jun 1, 2020($0.5) Fri. May 29, 2020($0.6) Thu. May 28, 2020($1.2) Wed. May 27, 2020($0.9) Tue. May 26, 2020($0.6) Fri. May 22, 2020($0.3) Thu. May 21, 2020($0.4)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1.4
| | Fri. May. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/29 | 15 | 94.49 | 96.34 | 96.88(0.12) | 97.35(-0.01) | 97.15(0.25) | 97.87 | 1.4 | | 5 | 37(-0.7) | 50 | [3] | [8] | [9] | 34 | 43 | UT | 0.8 | OpenLong? | | (3) | 6 | 12 | 11 | 20 | 1.1,56 | 60 | Sample size 33 Avg positive next hour return: 0.48%(45%) Avg negative next hour return: -0.6%(55%)
Daily Trend: %
Up Forces:
Down Forces: 97.35(hourly_sma_10 -0.53%)
Support Levels: 96.88(hourly_sma_20 -1.01%) 96.34(daily_ema_10 -1.56%) 94.49(daily_ema_20 -3.45%)
Resistance Levels:
|
| | | 2 | May/29 | 14 | 94.49 | 96.34 | 96.76(0.03) | 97.36(-0.02) | 96.91(0.04) | 97.34 | 1.1 | | 5 | 38(0.4) | 25 | [1] | [2] | [4] | 10 | 38 | UT | 0.5 | OpenLong | | (2) | 1 | 9 | 2 | 4 | 0.6,45 | 60 | | 3 | May/29 | 13 | 94.49 | 96.34 | 96.73(-0.01) | 97.38(-0.05) | 96.87(-0.1) | 96.96 | 1 | | 5 | 38(-0.1) | 20 | [-0] | [-2] | [-1] | -1 | 3 | RG | 0.1 | Wait | | (0) | -2 | 4 | -4 | -20 | 0.2,44 | 60 | | 4 | May/29 | 12 | 94.49 | 96.34 | 96.74(-0.02) | 97.42(-0.03) | 96.97(-0.26) | 96.8 | 0.9 | | 5 | 38(-0.2) | 5 | [-1] | [-5] | [-5] | 1 | -34 | RG | -0.2 | Wait | | (-1) | -6 | 1 | -12 | -20 | 0.1,48 | 60 | | 5 | May/29 | 11 | 94.49 | 96.34 | 96.76(-0.02) | 97.44(0.02) | 97.23(-0.33) | 96.77 | 0.9 | | 5 | 38(-0.2) | 0 | [-1] | [-7] | [-7] | 3 | -66 | RG | -0.5 | Wait | | (-1) | -8 | 2 | -17 | -20 | 0,53 | 60 | | | | |
| 6 | May/29 | 10 | 94.49 | 96.34 | 96.78(-0.03) | 97.43(0.05) | 97.55(-0.27) | 96.67 | 0.9 | | 5 | 38(-0.2) | -5 | [-1] | [-5] | [-12] | 10 | -49 | RG | -0.9 | SmallLong | | (-1) | -6 | -11 | -23 | -20 | -0.1,62 | 60 | | 7 | May/29 | 9 | 94.49 | 96.34 | 96.81(-0.03) | 97.38(0.15) | 97.82(-0.07) | 97.16 | 1.1 | | 5 | 38(-0.6) | 5 | [-1] | [1] | [-9] | 36 | 53 | RG | -0.7 | Wait? | | (0) | -2 | -7 | -19 | -20 | 0.4,76 | 60 | | 8 | May/28 | 15 | 94.16 | 95.85 | 96.84(-0.01) | 97.23(0.2) | 97.89(0.01) | 97.44 | 1.3 | | 4 | 39(-1.5) | -0 | [-0] | [4] | [-9] | 53 | 73 | RG | -0.5 | Wait? | | (-0) | 0 | -15 | -11 | -20 | 0.6,88 | 62 | | 9 | May/28 | 14 | 94.16 | 95.85 | 96.85(0.09) | 97.04(0.32) | 97.88(0.22) | 98.09 | 1.6 | | 4 | 40(1.5) | 20 | [2] | [10] | [-1] | 80 | 95 | CR | 0.2 | OpenShort | | (1) | 5 | -7 | 5 | 9 | 1.3,97 | 62 | | 10 | May/28 | 13 | 94.16 | 95.85 | 96.76(0.1) | 96.73(0.32) | 97.66(0.37) | 98.38 | 1.7 | | 4 | 39(3.1) | 40 | [2] | [14] | [9] | 93 | 161 | UT | 0.8 | OpenLong | | (2) | 9 | 8 | 13 | 20 | 1.7,100 | 62 | | | | |
| 11 | May/28 | 12 | 94.16 | 95.85 | 96.66(0.08) | 96.42(0.26) | 97.3(0.37) | 98.03 | 1.6 | | 4 | 36(2.3) | 35 | [2] | [13] | [12] | 87 | 153 | UT | 0.8 | OpenLong | | (2) | 9 | 12 | 20 | 20 | 1.6,97 | 62 | | 12 | May/28 | 11 | 94.16 | 95.85 | 96.58(0.07) | 96.17(0.09) | 96.94(0.38) | 97.51 | 1.4 | | 4 | 34(1) | 50 | [2] | [11] | [11] | 66 | 126 | UT | 0.7 | OpenLong | | (1) | 9 | 3 | 23 | 20 | 1.1,88 | 62 | | 13 | May/28 | 10 | 94.16 | 95.85 | 96.51(0.07) | 96.09(0.04) | 96.58(0.4) | 97.4 | 1.3 | | 4 | 33(0.8) | 50 | [2] | [11] | [15] | 55 | 120 | UT | 1 | OpenLong | | (1) | 9 | 9 | 27 | 20 | 1.1,77 | 62 | | 14 | May/28 | 9 | 94.16 | 95.85 | 96.44(0.05) | 96.06(-0.02) | 96.2(0.42) | 97 | 1.2 | | 4 | 32(0.3) | 50 | [1] | [11] | [14] | 27 | 117 | UT | 1 | OpenLong? | | (1) | 10 | 10 | 28 | 20 | 0.7,59 | 62 | | 15 | May/27 | 15 | 93.91 | 95.39 | 96.39(0.02) | 96.08(-0.06) | 95.79(0.27) | 96.57 | 1.1 | | 5 | 31(-0.5) | 50 | [1] | [7] | [11] | -2 | 68 | UT | 1 | OpenLong? | | (1) | 6 | 8 | 25 | 20 | 0.2,43 | 66 | | | | |
| 16 | May/27 | 14 | 93.91 | 95.39 | 96.37(-0.01) | 96.14(-0.1) | 95.53(0.14) | 96.22 | 1 | | 5 | 32(0) | 45 | [-0] | [3] | [10] | -25 | 24 | UR | 0.9 | SmallShort | | (0) | 3 | 12 | 26 | 20 | -0.2,30 | 66 | | 17 | May/27 | 13 | 93.91 | 95.39 | 96.38(-0.05) | 96.24(-0.2) | 95.39(-0.21) | 95.7 | 0.7 | | 5 | 32(0.6) | 30 | [-1] | [-7] | [4] | -58 | -70 | RG | 0.4 | Wait | | (-1) | -5 | 5 | 10 | 2 | -0.9,15 | 66 | | 18 | May/27 | 12 | 93.91 | 95.39 | 96.43(-0.06) | 96.44(-0.22) | 95.59(-0.34) | 95.49 | 0.7 | | 5 | 31(1.3) | 25 | [-1] | [-10] | [2] | -77 | -126 | RG | -0.1 | Wait | | (-1) | -8 | 12 | -4 | -17 | -1.3,6 | 66 | | 19 | May/27 | 11 | 93.91 | 95.39 | 96.49(-0.09) | 96.66(-0.14) | 95.91(-0.47) | 94.99 | 0.5 | | 5 | 30(3.6) | -0 | [-2] | [-12] | [-16] | -103 | -191 | RG | -1.3 | SmallLong | | (-2) | -11 | -7 | -38 | -20 | -2.1,0 | 66 | | 20 | May/27 | 10 | 93.91 | 95.39 | 96.57(-0.06) | 96.79(-0.13) | 96.37(-0.39) | 95.27 | 0.6 | | 5 | 26(3.1) | 5 | [-1] | [-10] | [-16] | -89 | -170 | RG | -1.7 | SmallLong | | (-2) | -9 | -6 | -42 | -20 | -2.1,14 | 66 | | | | |
| 21 | May/27 | 9 | 93.91 | 95.39 | 96.63(-0.08) | 96.91(-0.09) | 96.75(-0.35) | 95.51 | 0.7 | | 5 | 23(2.5) | -20 | [-2] | [-9] | [-22] | -64 | -129 | DT | -2.2 | OpenShort? | | (-1) | -8 | -28 | -36 | -20 | -2,36 | 66 | | 22 | May/26 | 15 | 93.48 | 95.04 | 96.7(-0.04) | 96.99(0.05) | 97.09(-0.2) | 96.7 | 1.3 | | 4 | 21(0.6) | 0 | [-1] | [-4] | [-8] | 10 | -13 | RG | -0.8 | SmallLong? | | (-0) | -5 | -9 | -13 | -20 | 0,60 | 67 | | 23 | May/26 | 14 | 93.48 | 95.04 | 96.74(-0.01) | 96.94(0.11) | 97.28(-0.12) | 97.1 | 1.4 | | 4 | 20(-0.6) | 15 | [-0] | [-1] | [-3] | 38 | 18 | RG | -0.3 | Wait | | (-1) | -3 | -3 | -8 | -10 | 0.7,70 | 67 | | 24 | May/26 | 13 | 93.48 | 95.04 | 96.74(0) | 96.83(0.13) | 97.4(0.19) | 97.25 | 1.5 | | 4 | 21(0.1) | 15 | [0] | [6] | [-0] | 45 | 98 | UT | -0.3 | OpenLong | | (-0) | 4 | 2 | -8 | 6 | 0.9,72 | 67 | | 25 | May/26 | 12 | 93.48 | 95.04 | 96.74(0) | 96.71(0.11) | 97.22(0.15) | 97.18 | 1.4 | | 4 | 21(0.1) | 25 | [0] | [5] | [1] | 50 | 79 | UR | -0.1 | SmallShort | | (0) | 4 | -1 | 1 | 10 | 0.8,80 | 67 | | | | |
| 26 | May/26 | 11 | 93.48 | 95.04 | 96.74(-0) | 96.61(0.09) | 97.07(0.18) | 97.21 | 1.5 | | 4 | 21(-0.1) | 25 | [-0] | [6] | [5] | 63 | 94 | UR | 0.3 | SmallShort | | (0) | 4 | -11 | 35 | 20 | 0.9,90 | 67 | | 27 | May/26 | 10 | 93.48 | 95.04 | 96.74(0) | 96.53(0.12) | 96.9(0.31) | 97.66 | 1.6 | | 4 | 21(0.3) | 35 | [0] | [9] | [10] | 68 | 169 | UR | 1.4 | SmallShort | | (1) | 7 | -1 | 36 | 20 | 1.7,75 | 67 | | 28 | May/26 | 9 | 93.48 | 95.04 | 96.75(0.02) | 96.41(0.1) | 96.6(0.36) | 97.7 | 1.6 | | 4 | 20(1.1) | 50 | [1] | [10] | [23] | 48 | 170 | UT | 2.1 | OpenLong? | | (0) | 8 | 32 | 35 | 20 | 1.8,53 | 67 | | 29 | May/22 | 15 | 93.13 | 94.92 | 96.73(-0.04) | 96.32(-0.04) | 96.26(0.07) | 96.35 | 1.2 | | 5 | 19(0.9) | 25 | [-1] | [2] | [2] | -42 | 17 | UR | 0.2 | SmallShort? | | (-1) | 2 | -2 | 11 | 7 | -0.8,28 | 70 | | 30 | May/22 | 14 | 93.13 | 94.92 | 96.77(0.02) | 96.32(-0) | 96.2(0.06) | 96.45 | 1.2 | | 5 | 18(-0.5) | 35 | [1] | [2] | [4] | -41 | -39 | UT | 0.5 | OpenLong | | (-1) | 1 | 3 | 17 | 6 | -0.6,24 | 70 | | | | |
| 31 | May/22 | 13 | 93.13 | 94.92 | 96.75(-0.02) | 96.35(-0.06) | 96.14(-0.01) | 96.34 | 1.2 | | 5 | 19(0.3) | 25 | [-1] | [-0] | [4] | -57 | -18 | UR | 0.4 | SmallShort | | (0) | -0 | 4 | 11 | 10 | -0.8,13 | 70 | | 32 | May/22 | 12 | 93.13 | 94.92 | 96.77(-0.03) | 96.41(-0.13) | 96.15(-0.08) | 96.17 | 1.1 | | 5 | 19(0.7) | 35 | [-1] | [-3] | [3] | -75 | -47 | RG | 0 | Wait | | (-1) | -2 | 5 | 1 | 10 | -1.2,5 | 70 | | 33 | May/22 | 11 | 93.13 | 94.92 | 96.8(-0.03) | 96.54(-0.14) | 96.23(-0.15) | 95.98 | 1.1 | | 5 | 18(1.3) | 25 | [-1] | [-5] | [-3] | -93 | -89 | RG | -0.5 | Wait | | (-1) | -4 | -1 | -11 | -9 | -1.7,0 | 70 | | 34 | May/22 | 10 | 93.13 | 94.92 | 96.83(-0.04) | 96.68(-0.12) | 96.37(-0.15) | 96.04 | 1.1 | | 5 | 17(1.4) | 15 | [-1] | [-4] | [-6] | -89 | -80 | RG | -0.7 | Wait | | (-1) | -4 | -3 | -19 | -18 | -1.8,6 | 70 | | 35 | May/22 | 9 | 93.13 | 94.92 | 96.87(-0.02) | 96.79(-0.1) | 96.51(-0.06) | 96.16 | 1.1 | | 5 | 15(1) | 20 | [-1] | [-2] | [-7] | -77 | -61 | RG | -0.8 | SmallLong? | | (-1) | -1 | -6 | -18 | -20 | -1.7,16 | 70 | | | | |
| 36 | May/21 | 15 | 92.74 | 94.73 | 96.89(0.01) | 96.89(-0.09) | 96.57(-0.11) | 96.4 | 1.3 | | 6 | 14(0) | 30 | [0] | [-3] | [-5] | -60 | -85 | DR | -0.4 | OpenShort? | | (-0) | -3 | -4 | -15 | -15 | -1.3,23 | 72 | | 37 | May/21 | 14 | 92.74 | 94.73 | 96.88(0.03) | 96.98(-0.1) | 96.67(-0.18) | 96.55 | 1.3 | | 6 | 14(-1.5) | 20 | [1] | [-4] | [-3] | -33 | -104 | DR | -0.3 | OpenShort | | (1) | -4 | -4 | -8 | -5 | -0.8,37 | 72 | | 38 | May/21 | 13 | 92.74 | 94.73 | 96.85(0.04) | 97.08(-0.06) | 96.85(-0.14) | 96.71 | 1.4 | | 6 | 16(-1.4) | 20 | [1] | [-3] | [-5] | -23 | -85 | DR | -0.3 | OpenShort | | (1) | -3 | -0 | -20 | -18 | -0.3,35 | 72 | | 39 | May/21 | 12 | 92.74 | 94.73 | 96.81(0.03) | 97.14(-0.05) | 96.98(-0.1) | 96.73 | 1.4 | | 6 | 17(-0.8) | 20 | [1] | [-2] | [-4] | -15 | -67 | DR | -0.5 | OpenShort | | (1) | -2 | 7 | -27 | -17 | -0.2,40 | 72 | | 40 | May/21 | 11 | 92.74 | 94.73 | 96.78(0.03) | 97.19(0.04) | 97.07(-0.15) | 96.45 | 1.3 | | 6 | 18(-1.3) | 5 | [1] | [-2] | [-13] | -9 | -100 | DR | -1.2 | OpenShort | | (0) | -3 | -11 | -24 | -20 | -0.6,56 | 72 | | | | |
| 41 | May/21 | 10 | 92.74 | 94.73 | 96.75(0.06) | 97.15(0.02) | 97.21(-0.07) | 96.92 | 1.5 | | 6 | 19(-1.1) | 25 | [1] | [-0] | [-7] | 36 | -59 | DR | -0.5 | OpenShort | | (1) | -2 | -11 | -7 | -20 | 0.3,78 | 72 | | 42 | May/21 | 9 | 92.74 | 94.73 | 96.69(0.09) | 97.13(0.07) | 97.28(-0.03) | 97.41 | 1.6 | | 6 | 20(-1) | 30 | [2] | [2] | [1] | 66 | -31 | UT | 0.2 | OpenLong? | | (2) | -1 | 0 | 2 | 7 | 1.2,86 | 72 | | 43 | May/20 | 15 | 92.29 | 94.45 | 96.6(0.11) | 97.07(0.08) | 97.31(0.02) | 97.4 | 1.8 | | 6 | 21(-0.7) | 35 | [3] | [3] | [2] | 63 | -25 | UT | 0.1 | OpenLong? | | (2) | 1 | 5 | -2 | 7 | 1.3,80 | 65 | | 44 | May/20 | 14 | 92.29 | 94.45 | 96.49(0.21) | 96.99(0.04) | 97.29(-0.01) | 97.18 | 1.7 | | 6 | 22(-11.6) | 50 | [5] | [3] | [-1] | 56 | -145 | CR | -0.2 | HoldShort | | (2) | -0 | 1 | -8 | 5 | 1.1,78 | 65 | | 45 | May/20 | 13 | 92.29 | 94.45 | 96.29(0.23) | 96.95(0.06) | 97.3(0.21) | 97.15 | 1.7 | | 6 | 34(-7.9) | 50 | [5] | [8] | [-2] | 59 | -90 | CR | -0.2 | HoldShort | | (5) | 5 | -3 | -4 | 0 | 0.9,86 | 65 | | | | |
| 46 | May/20 | 12 | 92.29 | 94.45 | 96.07(0.24) | 96.89(0.12) | 97.1(0.13) | 97.27 | 1.7 | | 6 | 42(-6.1) | 50 | [6] | [7] | [-2] | 69 | -90 | CR | 0.1 | HoldShort | | (6) | 3 | -7 | -1 | 6 | 1,94 | 65 | | 47 | May/20 | 11 | 92.29 | 94.45 | 95.84(0.27) | 96.78(0.17) | 96.98(0.16) | 97.56 | 1.8 | | 6 | 48(-4.8) | 50 | [6] | [9] | [5] | 80 | -52 | UT | 0.4 | HoldLong | | (6) | 4 | 6 | 10 | 16 | 1.2,100 | 65 | | 48 | May/20 | 10 | 92.29 | 94.45 | 95.58(0.3) | 96.62(0.14) | 96.82(0.14) | 97.31 | 1.7 | | 6 | 52(-5.8) | 50 | [7] | [8] | [6] | 72 | -87 | UT | 0.3 | OpenLong | | (6) | 3 | 2 | 24 | 20 | 1.1,94 | 65 | | 49 | May/20 | 9 | 92.29 | 94.45 | 95.3(0.27) | 96.48(0.11) | 96.69(0.1) | 97.22 | 1.7 | | 6 | 58(-2.6) | 50 | [6] | [7] | [15] | 71 | -45 | UT | 0.3 | OpenLong? | | (7) | 2 | 26 | 24 | 20 | 1.1,93 | 65 | | 50 | May/19 | 15 | 91.77 | 93.89 | 95.04(0.22) | 96.37(0.03) | 96.59(-0.1) | 96.13 | 1.4 | | 6 | 61(-0.3) | 40 | [5] | [0] | [-3] | 49 | -135 | DR | -0.3 | OpenShort? | | (5) | -2 | -13 | 16 | -20 | 0.6,84 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|