|
|
| ^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 29, 2020 |
|
XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $34.8200 One month high (close): $43.3100
XHB Daily Change: 0.6% Daily StdDev 5.41% XHB EMA_5_Trend: 1.29% 10Minute StdDev: $0.4331
Latest Price : $42.15(0.6%) | Tue. Jun 2, 2020($0.2) Mon. Jun 1, 2020($0.2) Fri. May 29, 2020($0.5) Thu. May 28, 2020($0.3) Wed. May 27, 2020($0.7) Tue. May 26, 2020($1) Fri. May 22, 2020($0.2) Thu. May 21, 2020($0.3)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.29% Daily EMA 20 BBV: 1.6
| | Fri. May. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/29 | 13 | 38.26 | 40.2 | 42.52(0.03) | 42.42(-0.27) | 42.01(-0.13) | 41.95 | 1.5 | | 10 | 18(-0.7) | 50 | [1] | [-2] | [-5] | -72 | -193 | DR | -0.1 | OpenShort | | (1) | -2 | -3 | -9 | -20 | -1.3,11 | 64 | Sample size 4 Avg positive next hour return: 0.97%(75%) Avg negative next hour return: -3.64%(25%)
Daily Trend: %
Up Forces: 42.52(hourly_sma_20 1.36%)
Down Forces:
Support Levels: 40.2(daily_ema_10 -4.17%) 38.26(daily_ema_20 -8.8%)
Resistance Levels: 42.42(weak_hourly_sma_10 1.12%)
|
| | | 2 | May/29 | 12 | 38.26 | 40.2 | 42.51(0.04) | 42.54(-0.2) | 42.07(-0.3) | 42.02 | 1.5 | | 10 | 19(-0.7) | 50 | [1] | [-4] | [-5] | -59 | -231 | DR | -0.1 | OpenShort | | (1) | -6 | -2 | -5 | -20 | -1,16 | 64 | | 3 | May/29 | 11 | 38.26 | 40.2 | 42.49(0.04) | 42.62(-0.23) | 42.2(-0.38) | 42.06 | 1.5 | | 10 | 20(-1.2) | 50 | [1] | [-6] | [-7] | -61 | -232 | DR | -0.3 | OpenShort | | (0) | -7 | -5 | -16 | -20 | -0.9,12 | 64 | | 4 | May/29 | 10 | 38.26 | 40.2 | 42.47(0.07) | 42.72(-0.13) | 42.36(-0.5) | 42.16 | 1.6 | | 10 | 21(-1.2) | 40 | [1] | [-7] | [-6] | -45 | -260 | DR | -0.4 | OpenShort | | (1) | -9 | 14 | -30 | -20 | -0.6,20 | 64 | | 5 | May/29 | 9 | 38.26 | 40.2 | 42.44(0.01) | 42.78(-0.18) | 42.57(-0.63) | 41.86 | 1.4 | | 10 | 22(-0.4) | 20 | [0] | [-10] | [-21] | -44 | -304 | DR | -1.3 | OpenShort? | | (1) | -12 | -17 | -36 | -20 | -1.1,34 | 64 | | | | |
| 6 | May/28 | 15 | 37.94 | 39.57 | 42.43(0.07) | 42.86(-0.09) | 42.84(-0.38) | 42.23 | 1.8 | | 9 | 22(-2.5) | 15 | [1] | [-5] | [-18] | -12 | -214 | DR | -1.1 | OpenShort? | | (1) | -7 | -20 | -31 | -20 | -0.4,48 | 67 | | 7 | May/28 | 14 | 37.94 | 39.57 | 42.4(0.32) | 42.9(0.05) | 43(-0.13) | 42.67 | 2 | | 9 | 25(-8.8) | 50 | [6] | [2] | [-9] | 44 | -283 | CR | -0.6 | HoldShort | | (2) | -2 | -10 | -11 | -20 | 0.5,81 | 67 | | 8 | May/28 | 13 | 37.94 | 39.57 | 42.26(0.34) | 42.88(0.14) | 43.05(-0.06) | 42.89 | 2.1 | | 9 | 34(-5.6) | 50 | [6] | [5] | [-8] | 63 | -193 | CR | -0.2 | HoldShort | | (7) | -1 | -14 | -5 | -20 | 0.8,93 | 67 | | 9 | May/28 | 12 | 37.94 | 39.57 | 42.12(0.43) | 42.82(0.12) | 43.07(0.22) | 43.22 | 2.2 | | 9 | 39(-4.2) | 50 | [8] | [10] | [4] | 80 | -105 | UT | 0.2 | HoldLong | | (8) | 4 | 1 | 1 | 20 | 1.2,100 | 67 | | 10 | May/28 | 11 | 37.94 | 39.57 | 41.94(0.43) | 42.77(0.36) | 42.98(0.25) | 43.19 | 2.2 | | 9 | 43(-3.5) | 50 | [8] | [13] | [2] | 78 | -59 | UT | 0.2 | HoldLong | | (8) | 5 | 6 | -2 | -2 | 1.2,98 | 67 | | | | |
| 11 | May/28 | 10 | 37.94 | 39.57 | 41.76(0.45) | 42.61(0.31) | 42.87(0.19) | 43.05 | 2.2 | | 9 | 47(-3.2) | 50 | [8] | [11] | [2] | 78 | -81 | UT | 0.2 | HoldLong | | (9) | 4 | 6 | -0 | 7 | 1.2,98 | 67 | | 12 | May/28 | 9 | 37.94 | 39.57 | 41.57(0.42) | 42.48(0.28) | 42.79(0.19) | 42.92 | 2.1 | | 9 | 50(-2.1) | 50 | [8] | [11] | [-0] | 76 | -39 | UT | 0.1 | HoldLong? | | (9) | 4 | -4 | -1 | 14 | 1.1,98 | 67 | | 13 | May/27 | 15 | 37.7 | 38.87 | 41.4(0.43) | 42.36(0.32) | 42.71(0.34) | 43 | 2.4 | | 9 | 52(-4.9) | 50 | [8] | [15] | [7] | 83 | 52 | UT | 0.2 | HoldLong? | | (9) | 6 | 12 | 2 | 20 | 1.3,100 | 73 | | 14 | May/27 | 14 | 37.7 | 38.87 | 41.22(0.39) | 42.22(0.27) | 42.71(0) | 42.73 | 2.3 | | 9 | 57(-0.2) | 50 | [7] | [8] | [3] | 79 | -10 | UT | 0.1 | HoldLong | | (8) | 0 | 3 | -1 | 20 | 1.2,99 | 73 | | 15 | May/27 | 13 | 37.7 | 38.87 | 41.06(0.38) | 42.11(0.23) | 42.56(0.48) | 42.66 | 2.3 | | 9 | 57(0.7) | 50 | [7] | [16] | [3] | 80 | 137 | UT | 0.1 | HoldLong | | (7) | 9 | 1 | 0 | 20 | 1.3,97 | 73 | | | | |
| 16 | May/27 | 12 | 37.7 | 38.87 | 40.9(0.37) | 42.01(0.25) | 42.36(0.46) | 42.64 | 2.3 | | 9 | 57(1.6) | 50 | [7] | [16] | [5] | 78 | 182 | UT | 0.2 | OpenLong | | (8) | 9 | 6 | -7 | 20 | 1.4,93 | 73 | | 17 | May/27 | 11 | 37.7 | 38.87 | 40.75(0.38) | 41.91(0.63) | 42.17(0.36) | 42.51 | 2.2 | | 9 | 55(1.8) | 50 | [7] | [18] | [1] | 82 | 145 | UT | 0.3 | OpenLong | | (7) | 7 | 10 | -0 | -20 | 1.5,94 | 73 | | 18 | May/27 | 10 | 37.7 | 38.87 | 40.6(0.4) | 41.65(0.58) | 42.02(0.33) | 42.28 | 2.1 | | 9 | 53(1.1) | 50 | [7] | [17] | [-7] | 80 | 99 | CR | 0.2 | OpenShort | | (7) | 6 | -19 | -2 | -9 | 1.4,95 | 73 | | 19 | May/27 | 9 | 37.7 | 38.87 | 40.44(0.43) | 41.41(0.72) | 41.88(0.53) | 42.7 | 2.3 | | 9 | 52(4.5) | 50 | [8] | [22] | [21] | 98 | 270 | UT | 0.7 | OpenLong? | | (9) | 10 | 47 | 2 | 20 | 2,98 | 73 | | 20 | May/26 | 15 | 37.3 | 38.12 | 40.26(0.3) | 41.12(0.53) | 41.66(-0.01) | 41.66 | 2.4 | | 7 | 48(-9.3) | 45 | [6] | [8] | [-2] | 83 | 54 | CR | 0 | OpenShort? | | (6) | -0 | -1 | -4 | -14 | 1.4,98 | 69 | | | | |
| 21 | May/26 | 14 | 37.3 | 38.12 | 40.14(0.36) | 40.9(0.57) | 41.67(0.06) | 41.69 | 2.5 | | 7 | 57(1.6) | 50 | [7] | [10] | [-1] | 86 | 58 | CR | 0 | OpenShort | | (6) | 1 | -3 | -6 | 16 | 1.5,98 | 69 | | 22 | May/26 | 13 | 37.3 | 38.12 | 40(0.39) | 40.67(0.6) | 41.65(0.91) | 41.76 | 2.5 | | 7 | 55(3) | 50 | [7] | [26] | [6] | 92 | 281 | UT | 0.1 | OpenLong | | (8) | 17 | 7 | -9 | 20 | 1.8,97 | 69 | | 23 | May/26 | 12 | 37.3 | 38.12 | 39.85(0.38) | 40.43(0.52) | 41.27(0.8) | 41.6 | 2.4 | | 7 | 52(3.3) | 50 | [7] | [24] | [5] | 95 | 266 | UT | 0.4 | OpenLong | | (7) | 15 | 1 | -15 | 20 | 1.9,97 | 69 | | 24 | May/26 | 11 | 37.3 | 38.12 | 39.7(0.35) | 40.22(0.52) | 40.94(0.91) | 41.58 | 2.4 | | 7 | 49(5.4) | 50 | [7] | [26] | [9] | 103 | 348 | UT | 0.7 | HoldLong | | (7) | 17 | -5 | 4 | 20 | 2.2,98 | 69 | | 25 | May/26 | 10 | 37.3 | 38.12 | 39.56(0.32) | 40.01(0.54) | 40.57(1.07) | 41.7 | 2.5 | | 7 | 44(9.5) | 50 | [6] | [28] | [17] | 119 | 487 | UT | 1.5 | HoldLong | | (7) | 20 | 5 | 7 | 20 | 2.8,99 | 69 | | | | |
| 26 | May/26 | 9 | 37.3 | 38.12 | 39.43(0.29) | 39.79(0.5) | 40.14(1.13) | 41.59 | 2.4 | | 7 | 34(14.4) | 50 | [5] | [29] | [47] | 139 | 540 | UT | 2.4 | HoldLong? | | (6) | 21 | 80 | 19 | 20 | 3.6,99 | 69 | | 27 | May/22 | 15 | 36.93 | 37.67 | 39.32(0.07) | 39.59(0.11) | 39.69(0.27) | 39.91 | 1.7 | | 6 | 20(1.4) | 35 | [1] | [8] | [3] | 92 | 145 | UT | 0.6 | OpenLong? | | (2) | 5 | -1 | 10 | 20 | 1.7,99 | 68 | | 28 | May/22 | 14 | 36.93 | 37.67 | 39.29(0.11) | 39.55(0.22) | 39.58(0.21) | 39.93 | 1.7 | | 6 | 18(1.7) | 50 | [2] | [8] | [8] | 99 | 102 | UT | 1.1 | OpenLong | | (1) | 4 | 9 | 18 | 20 | 2,99 | 68 | | 29 | May/22 | 13 | 36.93 | 37.67 | 39.25(0.06) | 39.46(0.12) | 39.5(0.12) | 39.73 | 1.6 | | 6 | 17(1.2) | 40 | [1] | [5] | [7] | 81 | 88 | UT | 0.8 | OpenLong | | (2) | 2 | 10 | 9 | 20 | 1.6,91 | 68 | | 30 | May/22 | 12 | 36.93 | 37.67 | 39.23(0.04) | 39.41(0.09) | 39.5(0) | 39.53 | 1.5 | | 6 | 15(0.5) | 40 | [1] | [3] | [2] | 62 | 43 | UT | 0.3 | OpenLong | | (1) | 0 | 9 | -4 | -5 | 1.1,84 | 68 | | | | |
| 31 | May/22 | 11 | 36.93 | 37.67 | 39.22(0.02) | 39.37(0.12) | 39.45(-0.11) | 39.34 | 1.4 | | 6 | 15(0) | 30 | [0] | [1] | [-5] | 46 | -17 | CR | -0.4 | HoldShort | | (0) | -2 | -2 | -11 | -20 | 0.5,83 | 68 | | 32 | May/22 | 10 | 36.93 | 37.67 | 39.21(0.02) | 39.32(0.15) | 39.49(-0.05) | 39.38 | 1.4 | | 6 | 15(0.2) | 25 | [0] | [2] | [-6] | 54 | 8 | CR | -0.4 | HoldShort | | (1) | -1 | -6 | -11 | -20 | 0.6,89 | 68 | | 33 | May/22 | 9 | 36.93 | 37.67 | 39.2(0.09) | 39.26(0.2) | 39.51(0.21) | 39.5 | 1.4 | | 6 | 15(-0.3) | 45 | [2] | [8] | [0] | 73 | 43 | UT | -0 | OpenLong? | | (1) | 4 | 0 | -2 | 8 | 1.1,95 | 68 | | 34 | May/21 | 15 | 36.57 | 37.43 | 39.16(0.09) | 39.18(0.17) | 39.43(0.13) | 39.5 | 1.5 | | 7 | 15(0.7) | 40 | [2] | [6] | [2] | 80 | 32 | UT | 0.3 | HoldLong? | | (2) | 2 | -2 | 5 | 18 | 1.3,97 | 68 | | 35 | May/21 | 14 | 36.57 | 37.43 | 39.12(0.05) | 39.11(0.09) | 39.38(0.21) | 39.53 | 1.5 | | 7 | 14(0.8) | 50 | [1] | [7] | [8] | 87 | 105 | UT | 0.5 | HoldLong | | (3) | 4 | -2 | 23 | 20 | 1.5,99 | 68 | | | | |
| 36 | May/21 | 13 | 36.57 | 37.43 | 39.1(0.09) | 39.07(0.08) | 39.3(0.37) | 39.56 | 1.6 | | 7 | 14(0.9) | 50 | [2] | [10] | [10] | 79 | 120 | UT | 1 | HoldLong | | (1) | 7 | 5 | 17 | 20 | 1.8,84 | 68 | | 37 | May/21 | 12 | 36.57 | 37.43 | 39.06(0.06) | 39.07(0) | 39.15(0.35) | 39.46 | 1.5 | | 7 | 13(0.8) | 50 | [1] | [9] | [16] | 66 | 126 | UT | 1.3 | OpenLong | | (2) | 7 | 18 | 24 | 20 | 1.6,76 | 68 | | 38 | May/21 | 11 | 36.57 | 37.43 | 39.04(0.06) | 39.04(0.02) | 39.01(0.2) | 39.08 | 1.3 | | 7 | 12(-0.6) | 45 | [1] | [6] | [1] | 17 | -1 | UT | 0.3 | OpenLong | | (1) | 4 | -9 | 23 | 3 | 0.2,62 | 68 | | 39 | May/21 | 10 | 36.57 | 37.43 | 39.02(0.08) | 39.03(-0.03) | 38.93(0.21) | 39.26 | 1.4 | | 7 | 12(-0.2) | 50 | [2] | [6] | [10] | 27 | 34 | UT | 1.4 | OpenLong | | (2) | 4 | 6 | 27 | 20 | 1,52 | 68 | | 40 | May/21 | 9 | 36.57 | 37.43 | 38.99(0.09) | 39.04(-0.05) | 38.93(0) | 39.13 | 1.3 | | 7 | 13(-1) | 50 | [2] | [2] | [8] | -5 | -50 | UT | 1.2 | OpenLong? | | (1) | 0 | 14 | 8 | 20 | 0.6,30 | 68 | | | | |
| 41 | May/20 | 15 | 36.19 | 37.11 | 38.96(0.06) | 39.06(-0.09) | 38.85(-0.19) | 38.84 | 1.3 | | 7 | 14(0) | 35 | [1] | [-2] | [-3] | -52 | -136 | DR | -0 | OpenShort? | | (1) | -4 | 4 | -19 | -10 | -0.5,11 | 62 | | 42 | May/20 | 14 | 36.19 | 37.11 | 38.94(0.34) | 39.1(-0.1) | 38.92(-0.36) | 38.76 | 1.3 | | 7 | 14(-19.1) | 50 | [6] | [-4] | [-7] | -55 | -473 | DR | -0.6 | OpenShort | | (1) | -7 | 4 | -33 | -20 | -0.6,10 | 62 | | 43 | May/20 | 13 | 36.19 | 37.11 | 38.81(0.3) | 39.14(-0.03) | 39.06(-0.18) | 38.67 | 1.2 | | 7 | 33(-9.1) | 45 | [6] | [-0] | [-13] | -29 | -378 | DR | -0.6 | OpenShort | | (7) | -3 | -8 | -28 | -20 | -0.2,26 | 62 | | 44 | May/20 | 12 | 36.19 | 37.11 | 38.69(0.33) | 39.15(0.04) | 39.13(-0.27) | 38.83 | 1.3 | | 7 | 42(-7.2) | 45 | [6] | [-1] | [-14] | 6 | -351 | DR | -0.4 | OpenShort | | (6) | -5 | -15 | -22 | -20 | 0.2,51 | 62 | | 45 | May/20 | 11 | 36.19 | 37.11 | 38.56(0.37) | 39.14(0.03) | 39.24(-0.07) | 39.13 | 1.4 | | 7 | 49(-5.7) | 50 | [7] | [2] | [-2] | 43 | -230 | CR | -0.1 | HoldShort | | (8) | -1 | -4 | -4 | 3 | 0.6,78 | 62 | | | | |
| 46 | May/20 | 10 | 36.19 | 37.11 | 38.42(0.43) | 39.13(0.11) | 39.24(0) | 39.22 | 1.5 | | 7 | 55(-4.9) | 50 | [8] | [5] | [-5] | 55 | -212 | CR | -0 | HoldShort | | (7) | 0 | -11 | -7 | -5 | 0.7,87 | 62 | | 47 | May/20 | 9 | 36.19 | 37.11 | 38.25(0.45) | 39.09(0.15) | 39.27(0.14) | 39.45 | 1.6 | | 7 | 60(-3.2) | 50 | [8] | [8] | [9] | 72 | -102 | UT | 0.1 | OpenLong? | | (10) | 3 | 21 | -2 | 20 | 1,97 | 62 | | 48 | May/19 | 15 | 35.82 | 36.82 | 38.08(0.46) | 39.03(0.07) | 39.22(0.13) | 39.02 | 1.5 | | 7 | 63(-0.6) | 50 | [9] | [7] | [-4] | 55 | -173 | CR | -0.2 | HoldShort? | | (8) | 2 | -16 | 18 | -20 | 0.7,87 | 52 | | 49 | May/19 | 14 | 35.82 | 36.82 | 37.9(0.52) | 39(0.17) | 39.17(0.34) | 39.35 | 1.6 | | 7 | 63(-3) | 50 | [10] | [12] | [8] | 75 | -48 | UT | 0.1 | HoldLong | | (10) | 6 | 3 | 25 | 20 | 1,100 | 52 | | 50 | May/19 | 13 | 35.82 | 36.82 | 37.7(0.57) | 38.93(0.19) | 39.04(0.14) | 39.29 | 1.6 | | 7 | 66(-3) | 50 | [11] | [9] | [7] | 78 | -108 | UT | 0.2 | HoldLong | | (11) | 3 | 3 | 26 | 20 | 1.1,100 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|