|
|
| ^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 29, 2020 |
|
XAR Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Aerospace & Defense ETF)
One month low (close): $74.8100 One month high (close): $88.8100
XAR Daily Change: -0.2% Daily StdDev 4.78% XAR EMA_5_Trend: 1.74% 10Minute StdDev: $1.2893
Latest Price : $88.08(-0.2%) | Tue. Jun 2, 2020($0.4) Mon. Jun 1, 2020($1.4) Fri. May 29, 2020($1.3) Thu. May 28, 2020($1.4) Wed. May 27, 2020($1.7) Tue. May 26, 2020($2.2) Fri. May 22, 2020($0.3) Thu. May 21, 2020($0.4)
| XAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.74% Daily EMA 20 BBV: 1.8
| | Fri. May. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/29 | 13 | 80.26 | 82.77 | 88.07(0.12) | 88.52(-0.33) | 87.18(-0.47) | 87.25 | 1.7 | | 8 | 35(-3) | 50 | [3] | [-10] | [-3] | -52 | -324 | DR | 0 | OpenShort | | (3) | -10 | 2 | -10 | -20 | -0.5,11 | 61 | Sample size 32 Avg positive next hour return: 0.85%(41%) Avg negative next hour return: -0.52%(59%)
Daily Trend: %
Up Forces: 88.07(hourly_sma_20 0.94%)
Down Forces:
Support Levels: 82.77(daily_ema_10 -5.13%) 80.26(daily_ema_20 -8.01%)
Resistance Levels: 88.52(weak_hourly_sma_10 1.46%)
|
| | | 2 | May/29 | 12 | 80.26 | 82.77 | 87.97(0.12) | 88.82(-0.3) | 87.59(-0.58) | 87.17 | 1.6 | | 8 | 38(-2.7) | 40 | [3] | [-12] | [-9] | -50 | -347 | DR | -0.3 | OpenShort | | (3) | -12 | -2 | -19 | -20 | -0.5,13 | 61 | | 3 | May/29 | 11 | 80.26 | 82.77 | 87.86(0.15) | 89.09(-0.1) | 88.1(-0.59) | 87.26 | 1.7 | | 8 | 41(-3.2) | 25 | [3] | [-10] | [-13] | -44 | -360 | DR | -0.5 | OpenShort | | (3) | -12 | 6 | -34 | -20 | -0.3,14 | 61 | | 4 | May/29 | 10 | 80.26 | 82.77 | 87.73(0.13) | 89.18(-0.11) | 88.62(-0.69) | 87 | 1.6 | | 8 | 44(-2.6) | 25 | [3] | [-12] | [-18] | -22 | -375 | DR | -0.9 | OpenShort | | (3) | -14 | -5 | -30 | -20 | -0.4,38 | 61 | | 5 | May/29 | 9 | 80.26 | 82.77 | 87.61(0.16) | 89.28(-0.04) | 89.24(-0.7) | 87.21 | 1.6 | | 8 | 47(-2.9) | 5 | [3] | [-11] | [-32] | 8 | -378 | DR | -1 | OpenShort? | | (3) | -15 | -50 | -22 | -20 | -0.2,63 | 61 | | | | |
| 6 | May/28 | 15 | 79.87 | 81.45 | 87.47(0.3) | 89.32(0.26) | 89.87(-0.19) | 89.32 | 2.5 | | 6 | 50(-7.2) | 35 | [6] | [3] | [-9] | 57 | -132 | CR | -0.3 | HoldShort? | | (6) | -4 | -9 | -9 | -20 | 0.9,84 | 68 | | 7 | May/28 | 14 | 79.87 | 81.45 | 87.21(0.52) | 89.09(0.36) | 90.04(-0.04) | 89.7 | 2.6 | | 6 | 57(-8.9) | 50 | [11] | [8] | [-5] | 69 | -225 | CR | -0.2 | HoldShort | | (7) | -1 | -4 | -7 | -20 | 1.1,91 | 68 | | 8 | May/28 | 13 | 79.87 | 81.45 | 86.76(0.53) | 88.77(0.36) | 90.08(0.38) | 89.88 | 2.6 | | 6 | 66(-5.7) | 50 | [11] | [17] | [-2] | 75 | -61 | CR | -0.1 | HoldShort | | (12) | 8 | -5 | -6 | 11 | 1.2,95 | 68 | | 9 | May/28 | 12 | 79.87 | 81.45 | 86.3(0.56) | 88.45(0.33) | 89.74(0.47) | 90.09 | 2.7 | | 6 | 72(-3.3) | 50 | [12] | [19] | [2] | 83 | 9 | UT | 0.1 | HoldLong | | (12) | 10 | -6 | -4 | 20 | 1.4,98 | 68 | | 10 | May/28 | 11 | 79.87 | 81.45 | 85.82(0.58) | 88.16(0.61) | 89.32(0.63) | 90.35 | 2.7 | | 6 | 75(-0.9) | 50 | [12] | [25] | [6] | 90 | 123 | UT | 0.4 | HoldLong | | (13) | 13 | 4 | 2 | 20 | 1.6,100 | 68 | | | | |
| 11 | May/28 | 10 | 79.87 | 81.45 | 85.33(0.59) | 87.63(0.59) | 88.76(0.7) | 90.18 | 2.7 | | 6 | 76(0.5) | 50 | [12] | [26] | [9] | 93 | 168 | UT | 0.5 | HoldLong | | (13) | 15 | 7 | 2 | 20 | 1.7,100 | 68 | | 12 | May/28 | 9 | 79.87 | 81.45 | 84.83(0.59) | 87.12(0.56) | 88.14(0.78) | 89.9 | 2.6 | | 6 | 75(1.6) | 50 | [12] | [28] | [23] | 95 | 216 | UT | 0.6 | OpenLong? | | (13) | 16 | 41 | 4 | 20 | 1.8,100 | 68 | | 13 | May/27 | 15 | 79.59 | 80.16 | 84.33(0.45) | 86.63(0.41) | 87.46(0.35) | 88.2 | 2.5 | | 5 | 74(-6.9) | 50 | [9] | [17] | [5] | 85 | 109 | UT | 0.3 | HoldLong? | | (11) | 7 | 5 | 1 | 20 | 1.4,100 | 70 | | 14 | May/27 | 14 | 79.59 | 80.16 | 83.95(0.42) | 86.28(0.39) | 87.15(0.17) | 87.99 | 2.4 | | 5 | 81(2.4) | 50 | [9] | [12] | [8] | 87 | 115 | UT | 0.3 | OpenLong | | (10) | 4 | 11 | 3 | 20 | 1.5,99 | 70 | | 15 | May/27 | 13 | 79.59 | 80.16 | 83.6(0.41) | 85.94(0.36) | 87(0.59) | 87.55 | 2.3 | | 5 | 78(2.7) | 50 | [9] | [21] | [8] | 84 | 212 | UT | 0.2 | OpenLong | | (9) | 12 | 12 | -2 | 20 | 1.5,96 | 70 | | | | |
| 16 | May/27 | 12 | 79.59 | 80.16 | 83.26(0.39) | 85.63(0.36) | 86.49(0.46) | 87.08 | 2.2 | | 5 | 75(2.8) | 50 | [8] | [18] | [7] | 81 | 193 | UT | 0.2 | OpenLong | | (9) | 10 | 15 | -7 | 20 | 1.5,93 | 70 | | 17 | May/27 | 11 | 79.59 | 80.16 | 82.93(0.36) | 85.33(0.69) | 86.1(0.34) | 86.47 | 2 | | 5 | 73(2.4) | 45 | [8] | [19] | [-6] | 79 | 163 | CR | 0.1 | OpenShort | | (8) | 7 | -5 | -3 | -20 | 1.4,94 | 70 | | 18 | May/27 | 10 | 79.59 | 80.16 | 82.63(0.39) | 84.75(0.71) | 85.81(0.48) | 86.67 | 2.1 | | 5 | 70(3.7) | 50 | [8] | [22] | [-4] | 90 | 228 | CR | 0.4 | OpenShort | | (9) | 10 | -14 | -1 | 11 | 1.7,97 | 70 | | 19 | May/27 | 9 | 79.59 | 80.16 | 82.31(0.4) | 84.15(0.8) | 85.4(0.6) | 87.23 | 2.2 | | 5 | 67(8) | 50 | [8] | [26] | [26] | 102 | 357 | UT | 0.8 | HoldLong? | | (10) | 12 | 56 | 1 | 20 | 2.1,99 | 70 | | 20 | May/26 | 15 | 79.11 | 78.96 | 81.98(0.27) | 83.48(0.55) | 84.89(0.15) | 85 | 2.2 | | 2 | 59(-11.6) | 25 | [6] | [12] | [-1] | 87 | 146 | CR | 0.1 | OpenShort? | | (6) | 3 | -3 | -5 | 8 | 1.5,99 | 62 | | | | |
| 21 | May/26 | 14 | 79.11 | 78.96 | 81.76(0.32) | 83.03(0.6) | 84.77(0.25) | 85.11 | 2.2 | | 2 | 70(4.4) | 40 | [7] | [14] | [3] | 93 | 157 | UT | 0.2 | OpenLong | | (6) | 5 | 2 | -7 | 20 | 1.7,100 | 62 | | 22 | May/26 | 13 | 79.11 | 78.96 | 81.5(0.32) | 82.53(0.61) | 84.56(1.04) | 85.03 | 2.2 | | 2 | 66(6.2) | 50 | [7] | [31] | [9] | 100 | 369 | UT | 0.3 | HoldLong | | (7) | 22 | 10 | -7 | 20 | 2,100 | 62 | | 23 | May/26 | 12 | 79.11 | 78.96 | 81.24(0.28) | 82.03(0.49) | 83.69(0.95) | 84.64 | 2 | | 2 | 60(6.5) | 50 | [6] | [28] | [7] | 103 | 378 | UT | 0.6 | HoldLong | | (6) | 20 | -1 | -14 | 20 | 2.1,100 | 62 | | 24 | May/26 | 11 | 79.11 | 78.96 | 81.01(0.29) | 81.63(0.47) | 82.91(1.02) | 84.68 | 2 | | 2 | 53(9.3) | 50 | [6] | [29] | [18] | 113 | 417 | UT | 1.2 | HoldLong | | (7) | 21 | 8 | 19 | 20 | 2.5,100 | 62 | | 25 | May/26 | 10 | 79.11 | 78.96 | 80.77(0.25) | 81.25(0.45) | 82.07(0.96) | 84.38 | 1.9 | | 2 | 44(12.2) | 50 | [5] | [27] | [20] | 121 | 441 | UT | 1.9 | HoldLong | | (6) | 20 | 8 | 24 | 20 | 3,96 | 62 | | | | |
| 26 | May/26 | 9 | 79.11 | 78.96 | 80.57(0.23) | 80.89(0.43) | 81.29(0.97) | 84.07 | 1.8 | | 2 | 32(20.1) | 50 | [5] | [27] | [52] | 144 | 444 | UT | 3.2 | HoldLong? | | (5) | 20 | 89 | 42 | 20 | 4.1,91 | 62 | | 27 | May/22 | 15 | 78.78 | 78.43 | 80.39(0.04) | 80.54(0.03) | 80.51(0.18) | 80.7 | 0.8 | | 0 | 11(-1.4) | 15 | [1] | [5] | [4] | 55 | 49 | UT | 0.6 | OpenLong? | | (0) | 4 | -0 | 21 | 10 | 1,80 | 58 | | 28 | May/22 | 14 | 78.78 | 78.43 | 80.36(0.08) | 80.52(0.08) | 80.51(0) | 80.71 | 0.8 | | 0 | 13(-1.7) | 20 | [2] | [1] | [5] | 49 | -40 | UT | 1.1 | OpenLong | | (1) | 0 | 5 | 22 | 0 | 1.1,71 | 58 | | 29 | May/22 | 13 | 78.78 | 78.43 | 80.3(0.02) | 80.46(-0.02) | 80.36(-0.08) | 80.52 | 0.7 | | 0 | 15(0.2) | 5 | [0] | [-2] | [2] | 17 | -7 | RG | 0.5 | Wait | | (1) | -2 | 2 | 8 | 5 | 0.6,52 | 58 | | 30 | May/22 | 12 | 78.78 | 78.43 | 80.29(0.01) | 80.48(-0.01) | 80.42(-0.08) | 80.44 | 0.7 | | 0 | 14(0) | -0 | [0] | [-2] | [-2] | -7 | -8 | DR | 0.1 | OpenShort | | (0) | -2 | 7 | -27 | 6 | 0.4,33 | 58 | | | | |
| 31 | May/22 | 11 | 78.78 | 78.43 | 80.28(-0.02) | 80.49(0.04) | 80.49(-0.1) | 80.18 | 0.6 | | 0 | 14(0) | -15 | [-0] | [-2] | [-7] | -16 | -15 | DT | -0.9 | OpenShort | | (-0) | -2 | 5 | -34 | -20 | -0.3,42 | 58 | | 32 | May/22 | 10 | 78.78 | 78.43 | 80.29(-0.03) | 80.49(0) | 80.57(-0.13) | 79.98 | 0.5 | | 0 | 14(0.3) | -30 | [-1] | [-3] | [-15] | -8 | -44 | DT | -1.7 | OpenShort | | (-0) | -3 | -19 | -30 | -20 | -0.9,65 | 58 | | 33 | May/22 | 9 | 78.78 | 78.43 | 80.31(0.04) | 80.46(0.09) | 80.67(0.14) | 80.69 | 0.8 | | 0 | 14(0) | 10 | [1] | [4] | [-0] | 73 | 45 | RG | 0.1 | Wait? | | (0) | 3 | -4 | 5 | 1 | 1.1,95 | 58 | | 34 | May/21 | 15 | 78.55 | 78.44 | 80.28(0.08) | 80.39(0.12) | 80.56(0.04) | 80.83 | 1 | | 1 | 14(-0.4) | 15 | [2] | [3] | [4] | 87 | 0 | UT | 0.8 | HoldLong? | | (1) | 1 | 2 | 11 | 19 | 1.6,97 | 54 | | 35 | May/21 | 14 | 78.55 | 78.44 | 80.21(0.03) | 80.3(0.06) | 80.53(0.05) | 80.76 | 0.9 | | 1 | 14(1) | 10 | [1] | [3] | [6] | 81 | 51 | RG | 0.7 | Wait | | (2) | 1 | 4 | 16 | 20 | 1.6,91 | 54 | | | | |
| 36 | May/21 | 13 | 78.55 | 78.44 | 80.19(0.05) | 80.25(0.02) | 80.49(0.18) | 80.61 | 0.9 | | 1 | 13(0.3) | 20 | [1] | [5] | [2] | 57 | 45 | UT | 0.4 | OpenLong | | (0) | 4 | 3 | -6 | 20 | 1.3,74 | 54 | | 37 | May/21 | 12 | 78.55 | 78.44 | 80.15(0.05) | 80.23(0.04) | 80.34(0.12) | 80.48 | 0.8 | | 1 | 13(-0.5) | 20 | [1] | [4] | [4] | 55 | 21 | UT | 0.4 | OpenLong | | (1) | 3 | 10 | 1 | 11 | 1.1,77 | 54 | | 38 | May/21 | 11 | 78.55 | 78.44 | 80.11(0.05) | 80.2(0.08) | 80.24(0.03) | 80.11 | 0.7 | | 1 | 14(-1.8) | 5 | [1] | [3] | [-5] | 33 | -42 | CR | -0.4 | HoldShort | | (0) | 1 | -16 | 13 | -20 | 0,83 | 54 | | 39 | May/21 | 10 | 78.55 | 78.44 | 80.07(0.07) | 80.14(0.05) | 80.22(0.2) | 80.7 | 0.9 | | 1 | 15(0.5) | 20 | [2] | [6] | [8] | 74 | 57 | UT | 1.3 | OpenLong | | (2) | 4 | 4 | 22 | 20 | 1.7,81 | 54 | | 40 | May/21 | 9 | 78.55 | 78.44 | 80.01(0.11) | 80.1(0.03) | 80.06(0.05) | 80.55 | 0.8 | | 1 | 15(-3) | 25 | [2] | [3] | [10] | 52 | -28 | UT | 1.4 | OpenLong? | | (2) | 1 | 18 | 9 | 20 | 1.5,64 | 54 | | | | |
| 41 | May/20 | 15 | 78.35 | 78.05 | 79.92(0.06) | 80.08(-0.06) | 80.02(-0.12) | 79.89 | 0.6 | | 1 | 18(-2.3) | -0 | [1] | [-2] | [-4] | -5 | -89 | DR | -0.3 | OpenShort? | | (2) | -3 | -2 | -15 | -6 | -0.1,48 | 46 | | 42 | May/20 | 14 | 78.35 | 78.05 | 79.87(0.31) | 80.13(-0.05) | 80.12(-0.04) | 79.97 | 0.7 | | 1 | 20(-28.5) | 35 | [7] | [1] | [-3] | 8 | -304 | CR | -0.3 | HoldShort | | (1) | -1 | 0 | -17 | 1 | 0.2,53 | 46 | | 43 | May/20 | 13 | 78.35 | 78.05 | 79.63(0.3) | 80.17(0.01) | 80.15(0.11) | 79.97 | 0.7 | | 1 | 49(-13.7) | 35 | [6] | [5] | [-3] | 25 | -227 | CR | -0.2 | HoldShort | | (7) | 2 | 1 | -11 | -20 | 0.3,67 | 46 | | 44 | May/20 | 12 | 78.35 | 78.05 | 79.4(0.29) | 80.16(0.04) | 80.06(-0.09) | 79.93 | 0.7 | | 1 | 62(-9.2) | 10 | [6] | [1] | [-7] | 39 | -239 | CR | -0.1 | HoldShort | | (6) | -2 | -11 | -6 | -20 | 0.4,79 | 46 | | 45 | May/20 | 11 | 78.35 | 78.05 | 79.17(0.31) | 80.13(0.01) | 80.14(0.01) | 80.34 | 0.8 | | 1 | 72(-6.9) | 35 | [7] | [3] | [2] | 59 | -154 | UT | 0.1 | OpenLong | | (7) | 0 | -1 | 5 | 20 | 0.7,91 | 46 | | | | |
| 46 | May/20 | 10 | 78.35 | 78.05 | 78.93(0.34) | 80.13(0.07) | 80.13(-0.01) | 80.38 | 0.9 | | 1 | 79(-6.2) | 25 | [7] | [3] | [2] | 58 | -157 | UT | 0.1 | OpenLong | | (7) | -0 | 6 | -4 | 6 | 0.8,88 | 46 | | 47 | May/20 | 9 | 78.35 | 78.05 | 78.66(0.31) | 80.07(0.06) | 80.14(-0.06) | 80.16 | 0.8 | | 1 | 85(-4.2) | 20 | [7] | [2] | [4] | 56 | -128 | UT | 0 | OpenLong? | | (7) | -1 | 18 | -7 | -6 | 0.7,88 | 46 | | 48 | May/19 | 15 | 78.19 | 77.67 | 78.42(0.31) | 80.02(0.03) | 80.19(-0.1) | 79.5 | 0.5 | | -0 | 89(-3.1) | 10 | [7] | [0] | [-9] | 43 | -188 | DR | -0.3 | OpenShort? | | (6) | -2 | -21 | 14 | -20 | 0.5,80 | 40 | | 49 | May/19 | 14 | 78.19 | 77.67 | 78.17(0.38) | 80(0.1) | 80.27(0.18) | 80.3 | 0.9 | | -0 | 92(-3.9) | 30 | [8] | [7] | [4] | 71 | -62 | UT | 0 | OpenLong | | (8) | 4 | -1 | 24 | 9 | 0.9,98 | 40 | | 50 | May/19 | 13 | 78.19 | 77.67 | 77.87(0.4) | 79.92(0.2) | 80.27(0) | 80.34 | 0.9 | | -0 | 96(-2.9) | 30 | [8] | [5] | [3] | 77 | -73 | UT | 0.1 | HoldLong | | (9) | 0 | -1 | 26 | -7 | 1.1,99 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|