WMB Trading Signals: Hourly Price Prediction

^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 29, 2020

WMB Trading Signals: Hourly Price Forecast and Prediction

(Williams Companies Inc.)

One month low (close): $18.4800 One month high (close): $20.4700

WMB Daily Change: 2.35% Daily StdDev 7.07% WMB EMA_5_Trend: 0.95% 10Minute StdDev: $0

Latest Price : $20.43(2.35%)

Tue. Jun 2, 2020($0) Mon. Jun 1, 2020($0) Fri. May 29, 2020($0) Thu. May 28, 2020($0) Wed. May 27, 2020($0) Tue. May 26, 2020($0) Fri. May 22, 2020($0) Thu. May 21, 2020($0)

WMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.29%(50%) Avg negative next hour return: -0.67%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 29, 2020
1	May/29	11	19.4	19.82	20.29(-0.1)	20.24(-0.35)	19.98(-0.61)	19.8	0.6	3	41(4)	15	[-1]	[-10]	[-7]	-96	-297	RG	-0.7	Wait	(-2)	-9	3	-16	-20	-1.9,2	59
Daily Trend: % Up Forces: 19.82(daily_ema_10 0.1%) Down Forces: Support Levels: 19.4(daily_ema_20 -2.02%) Resistance Levels: 20.24(weak_hourly_sma_10 2.22%) 20.29(weak_hourly_sma_20 2.47%)

2	May/29	10	19.4	19.82	20.31(-0.11)	20.31(-0.36)	20.1(-0.67)	19.76	0.6	3	37(5.9)	-5	[-2]	[-11]	[-18]	-109	-327	RG	-1.5	SmallLong	(-1)	-10	-7	-39	-20	-2.4,1	59
3	May/29	9	19.4	19.82	20.33(-0.12)	20.38(-0.17)	20.24(-0.61)	19.86	0.7	3	31(5.4)	-15	[-2]	[-9]	[-26]	-96	-266	DT	-2	OpenShort?	(-1)	-9	-19	-40	-20	-2.5,17	59
4	May/28	15	19.34	19.63	20.35(0.01)	20.42(0.03)	20.36(-0.48)	20.13	1.4	2	26(-4.2)	-10	[0]	[-6]	[-17]	-48	-238	DR	-1.5	OpenShort?	(-1)	-7	-16	-29	-20	-1.4,37	58
5	May/28	14	19.34	19.63	20.35(0.21)	20.41(0.09)	20.46(-0.22)	20.36	1.8	2	30(-12.3)	10	[3]	[-1]	[-8]	8	-264	DR	-0.6	OpenShort	(1)	-3	-3	-17	-20	0.1,55	58

6	May/28	13	19.34	19.63	20.31(0.23)	20.39(0.07)	20.51(-0.05)	20.41	1.9	2	42(-9.6)	20	[3]	[1]	[-4]	24	-193	CR	-0.4	HoldShort	(4)	-1	-1	-15	-19	0.4,64	58
7	May/28	12	19.34	19.63	20.26(0.25)	20.38(-0.08)	20.52(-0.06)	20.42	1.9	2	52(-10.3)	15	[4]	[0]	[0]	40	-184	UT	-0.3	OpenLong	(4)	-1	-5	-10	20	0.5,77	58
8	May/28	11	19.34	19.63	20.21(0.3)	20.4(0.06)	20.53(0.31)	20.5	2	2	62(-7.7)	30	[4]	[7]	[1]	59	-81	UT	-0.1	OpenLong	(4)	4	-7	3	20	0.8,89	58
9	May/28	10	19.34	19.63	20.15(0.34)	20.39(0.14)	20.47(0.49)	20.6	2.2	2	70(-5.6)	25	[5]	[10]	[4]	70	-1	UT	0.3	OpenLong	(4)	7	0	7	20	1.1,92	58
10	May/28	9	19.34	19.63	20.08(0.37)	20.36(0.11)	20.37(0.45)	20.6	2.2	2	75(-5.8)	35	[5]	[9]	[8]	69	3	UT	0.5	OpenLong?	(6)	6	8	14	20	1.2,89	58

11	May/27	15	19.31	19.49	20.01(0.37)	20.34(0.16)	20.28(0.24)	20.48	2.1	2	81(-7.9)	30	[5]	[7]	[5]	51	-84	UT	0.4	OpenLong?	(5)	3	0	7	20	1,76	69
12	May/27	14	19.31	19.49	19.94(0.26)	20.31(0.13)	20.23(-0.15)	20.48	2.1	2	89(1.4)	20	[4]	[1]	[8]	49	-30	UT	0.5	OpenLong	(5)	-2	21	2	10	1.1,71	69
13	May/27	13	19.31	19.49	19.89(0.17)	20.28(-0.06)	20.26(-0.23)	20.18	1.6	2	88(-0.1)	-5	[2]	[-2]	[-3]	27	-79	DR	-0.2	OpenShort	(3)	-3	5	-12	-20	0.6,62	69
14	May/27	12	19.31	19.49	19.86(0.14)	20.29(0.04)	20.31(-0.21)	20.11	1.5	2	88(0.3)	-5	[2]	[-1]	[-8]	30	-70	DR	-0.4	OpenShort	(2)	-3	-2	-22	-20	0.5,67	69
15	May/27	11	19.31	19.49	19.83(0.12)	20.28(0.28)	20.35(-0.22)	20.14	1.5	2	87(0.5)	-15	[2]	[0]	[-14]	44	-19	DR	-0.4	OpenShort	(1)	-3	-8	-15	-20	0.6,79	69

16	May/27	10	19.31	19.49	19.81(0.22)	20.22(0.35)	20.4(0.08)	20.25	1.7	2	87(1.1)	-20	[3]	[5]	[-16]	64	20	CR	-0.3	HoldShort	(3)	1	-26	-9	-20	0.9,91	69
17	May/27	9	19.31	19.49	19.77(0.28)	20.15(0.64)	20.38(0.37)	20.63	2.4	2	86(7.6)	30	[4]	[12]	[8]	95	254	UT	0.5	OpenLong?	(4)	5	15	-1	20	1.8,100	69
18	May/26	15	19.23	19.34	19.71(0.17)	20.02(0.54)	20.31(0.16)	20.41	2.5	2	78(-5.1)	15	[2]	[8]	[3]	90	231	UT	0.2	HoldLong?	(3)	2	5	-1	20	1.6,100	63
19	May/26	14	19.23	19.34	19.68(0.19)	19.91(0.55)	20.28(0.35)	20.34	2.3	2	83(6.3)	10	[3]	[10]	[1]	91	233	RG	0.2	Wait	(3)	5	-1	-4	20	1.7,98	63
20	May/26	13	19.23	19.34	19.64(0.16)	19.8(0.63)	20.21(0.79)	20.36	2.4	2	77(7.9)	25	[2]	[17]	[8]	97	413	UT	0.4	OpenLong	(3)	11	12	-5	20	2,97	63

21	May/26	12	19.23	19.34	19.61(0.14)	19.68(0.58)	20.05(0.67)	20.19	2	2	69(5.8)	15	[2]	[15]	[4]	92	328	UT	0.4	OpenLong	(1)	9	-3	2	20	1.8,97	63
22	May/26	11	19.23	19.34	19.58(0.14)	19.57(0.39)	19.92(0.92)	20.23	2.1	2	63(7.9)	35	[2]	[17]	[16]	102	416	UT	1	HoldLong	(2)	13	-2	27	20	2.1,99	63
23	May/26	10	19.23	19.34	19.55(0.08)	19.49(0.35)	19.74(0.98)	20.26	2.1	2	55(8.7)	40	[1]	[17]	[27]	112	531	UT	2	HoldLong	(2)	14	18	39	20	2.7,94	63
24	May/26	9	19.23	19.34	19.53(-0.02)	19.42(0.18)	19.55(0.8)	20	1.6	2	47(0.3)	35	[-0]	[13]	[31]	87	461	UR	2	SmallShort?	(1)	11	31	42	20	2.1,84	63
25	May/22	15	19.13	19.23	19.53(-0.13)	19.39(0.01)	19.4(0.51)	19.57	1	2	46(-9.2)	25	[-2]	[7]	[13]	22	277	UR	0.8	SmallShort?	(-1)	7	4	27	20	0.2,67	55

26	May/22	14	19.13	19.23	19.55(-0.04)	19.39(0.03)	19.3(0.43)	19.51	0.9	2	56(0.1)	30	[-1]	[6]	[11]	-4	130	UR	0.9	SmallShort	(-2)	6	12	25	20	-0.2,51	55
27	May/22	13	19.13	19.23	19.56(-0.04)	19.38(-0.14)	19.22(-0.15)	19.35	0.5	2	55(1.1)	25	[-1]	[-3]	[6]	-40	-103	RG	0.5	Wait	(-1)	-2	3	22	16	-0.9,33	55
28	May/22	12	19.13	19.23	19.57(-0.06)	19.41(-0.16)	19.25(-0.24)	19.31	0.4	2	54(1.7)	35	[-1]	[-4]	[5]	-59	-137	RG	0.3	Wait	(-1)	-3	5	17	10	-1.1,19	55
29	May/22	11	19.13	19.23	19.58(-0.08)	19.44(-0.22)	19.3(-0.39)	19.24	0.2	2	53(3)	25	[-1]	[-7]	[0]	-79	-191	RG	-0.3	Wait	(-1)	-6	10	-8	-20	-1.5,9	55
30	May/22	10	19.13	19.23	19.6(-0.07)	19.48(-0.32)	19.38(-0.5)	19.1	-0.1	2	50(6.5)	5	[-1]	[-9]	[-11]	-105	-317	RG	-1.3	SmallLong	(-1)	-7	1	-23	-20	-2.3,3	55

31	May/22	9	19.13	19.23	19.61(-0.14)	19.54(-0.29)	19.48(-0.37)	19.09	-0.1	2	43(9.5)	-20	[-2]	[-7]	[-22]	-110	-220	DT	-2.1	HoldShort?	(-1)	-5	-29	-27	-20	-2.7,8	55
32	May/21	15	19.06	19.21	19.64(0.08)	19.6(-0.07)	19.55(-0.08)	19.5	0.8	2	34(2.5)	20	[1]	[-1]	[-5]	-54	-170	DR	-0.3	OpenShort?	(0)	-1	-4	-6	-20	-0.9,19	60
33	May/21	14	19.06	19.21	19.62(-0.04)	19.61(-0.18)	19.57(-0.07)	19.55	0.9	2	31(0.1)	5	[-1]	[-2]	[-0]	-35	-11	RG	-0.1	Wait	(1)	-1	-6	5	10	-0.4,25	60
34	May/21	13	19.06	19.21	19.63(-0.01)	19.65(-0.16)	19.58(-0.06)	19.63	1.1	2	31(-0.3)	15	[-0]	[-2]	[3]	-30	-7	RG	0.3	Wait	(0)	-1	1	-4	20	0,20	60
35	May/21	12	19.06	19.21	19.63(-0.02)	19.68(-0.2)	19.59(-0.09)	19.61	1	2	31(0)	10	[-0]	[-2]	[2]	-37	-10	RG	0.1	Wait	(0)	-1	11	-12	5	-0.1,16	60

36	May/21	11	19.06	19.21	19.63(-0.05)	19.72(-0.05)	19.61(-0.17)	19.46	0.7	2	31(0.7)	0	[-1]	[-3]	[-11]	-51	-83	RG	-0.9	SmallLong	(-1)	-2	-9	-21	-20	-1,24	60
37	May/21	10	19.06	19.21	19.63(0)	19.72(0)	19.64(-0.1)	19.58	1	2	31(0)	-5	[0]	[-1]	[-8]	-17	-59	DR	-0.4	OpenShort	(0)	-1	-4	-11	-20	-0.4,43	60
38	May/21	9	19.06	19.21	19.64(0.04)	19.73(0.04)	19.66(-0.24)	19.64	1.1	2	31(-0.8)	0	[1]	[-3]	[-7]	-1	-107	DR	-0.1	OpenShort?	(0)	-3	-2	-7	-20	0,49	60
39	May/20	15	18.97	19.18	19.64(-0)	19.72(0.06)	19.71(-0.31)	19.67	1.2	3	31(2.7)	5	[0]	[-3]	[-4]	11	-59	DR	-0.2	OpenShort?	(1)	-4	-1	-9	-20	0.2,56	52
40	May/20	14	18.97	19.18	19.63(0.23)	19.71(0.12)	19.77(-0.32)	19.69	1.2	3	29(-13.9)	25	[3]	[-2]	[-3]	16	-277	DR	-0.5	OpenShort	(0)	-5	4	-19	-15	0.4,56	52

41	May/20	13	18.97	19.18	19.58(0.19)	19.69(0.07)	19.83(0.07)	19.64	1.1	3	43(-8.8)	15	[3]	[3]	[-8]	19	-149	CR	-0.8	HoldShort	(4)	1	-1	-20	-20	0.2,64	52
42	May/20	12	18.97	19.18	19.54(0.25)	19.68(0.23)	19.82(0.11)	19.66	1.2	3	51(-9.3)	10	[4]	[5]	[-10]	39	-161	CR	-0.5	HoldShort	(3)	2	-15	-13	-20	0.4,79	52
43	May/20	11	18.97	19.18	19.49(0.28)	19.64(0.16)	19.8(0.31)	19.87	1.5	3	61(-3.7)	20	[4]	[7]	[2]	72	-10	UT	0.2	OpenLong	(5)	4	-8	10	20	1.1,94	52
44	May/20	10	18.97	19.18	19.44(0.33)	19.61(0.14)	19.74(0.48)	19.99	1.7	3	64(-0.6)	40	[5]	[10]	[12]	79	73	UT	0.7	HoldLong	(4)	7	-1	9	20	1.4,94	52
45	May/20	9	18.97	19.18	19.38(0.31)	19.58(0.15)	19.65(0.56)	20	1.7	3	65(2)	50	[4]	[11]	[20]	79	149	UT	0.9	OpenLong?	(5)	8	32	10	20	1.6,89	52

46	May/19	15	18.87	19.07	19.32(0.24)	19.55(0.01)	19.54(0.02)	19.56	1.2	2	63(-4.1)	20	[3]	[2]	[0]	43	-116	UT	0.1	OpenLong?	(2)	0	-1	-2	5	0.6,78	49
47	May/19	14	18.87	19.07	19.27(0.31)	19.55(-0)	19.54(0.35)	19.57	1.2	2	67(-7.5)	15	[4]	[6]	[0]	53	-69	UT	0.1	OpenLong	(4)	5	0	4	-5	0.8,83	49
48	May/19	13	18.87	19.07	19.21(0.32)	19.55(0.05)	19.47(-0.04)	19.57	1.2	2	75(-5.1)	20	[5]	[1]	[4]	50	-146	UT	0.2	OpenLong	(5)	-1	3	17	5	0.8,80	49
49	May/19	12	18.87	19.07	19.15(0.29)	19.54(-0.06)	19.48(-0.2)	19.53	1.1	2	80(-2.7)	15	[4]	[-2]	[6]	50	-143	RG	0.1	Wait	(4)	-3	4	17	20	0.8,80	49
50	May/19	11	18.87	19.07	19.09(0.28)	19.55(0.35)	19.52(-0.2)	19.47	1	2	82(-3.3)	-5	[4]	[1]	[-8]	41	-129	CR	-0.1	HoldShort	(4)	-3	-5	14	-20	0.8,71	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI