|
|
| ^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 29, 2020 |
|
VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $53.9700 One month high (close): $58.1200
VZ Daily Change: 2.98% Daily StdDev 2.56% VZ EMA_5_Trend: 1.24% 10Minute StdDev: $0.2962
Latest Price : $57.38(2.98%) | Tue. Jun 2, 2020($0.2) Mon. Jun 1, 2020($0.5) Fri. May 29, 2020($0.3) Thu. May 28, 2020($0.3) Wed. May 27, 2020($0.2) Tue. May 26, 2020($0.4) Fri. May 22, 2020($0.2) Thu. May 21, 2020($0.3)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.24% Daily EMA 20 BBV: 2
| | Fri. May. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/29 | 14 | 55.43 | 55 | 55.2(0.06) | (0) | 55.17(-0.04) | 55.28 | -0.1 | | -1 | 22(-3.1) | 20 | [2] | [0] | [4] | -3 | -59 | UT | 0.5 | OpenLong | | (2) | -2 | 15 | -4 | 0 | 0.4,37 | 49 | Sample size 6 Avg positive next hour return: 0.03%(33%) Avg negative next hour return: -0.19%(67%)
Daily Trend: %
Up Forces: 55.43(daily_ema_20 0.27%)
Down Forces:
Support Levels: 55(daily_ema_10 -0.51%)
Resistance Levels:
|
| | | 2 | May/29 | 13 | 55.43 | 55 | 55.16(0.01) | 55.31(-0.06) | 55.19(-0.18) | 55.07 | -0.4 | | -1 | 25(-0.7) | -15 | [0] | [-7] | [-5] | -29 | -77 | DR | -0.5 | OpenShort | | (2) | -7 | 1 | -23 | -16 | -0.4,31 | 49 | | 3 | May/29 | 12 | 55.43 | 55 | 55.16(0.02) | 55.34(-0.08) | 55.29(-0.17) | 55.06 | -0.4 | | -1 | 26(-0.3) | -20 | [1] | [-6] | [-10] | -18 | -84 | DR | -0.9 | OpenShort | | (1) | -7 | -8 | -28 | -20 | -0.4,42 | 49 | | 4 | May/29 | 11 | 55.43 | 55 | 55.15(0.02) | 55.38(0.04) | 55.38(-0.1) | 55.17 | -0.3 | | -1 | 26(-0.2) | -15 | [1] | [-1] | [-9] | 10 | -46 | DR | -0.8 | OpenShort | | (1) | -4 | -6 | -28 | -20 | 0.1,57 | 49 | | 5 | May/29 | 10 | 55.43 | 55 | 55.14(0.01) | 55.36(0.06) | 55.44(-0.01) | 55.26 | -0.2 | | -1 | 26(0.1) | -10 | [0] | [2] | [-8] | 39 | 7 | CR | -0.7 | HoldShort | | (1) | -0 | -10 | -16 | -20 | 0.5,76 | 49 | | | | |
| 6 | May/29 | 9 | 55.43 | 55 | 55.13(0.04) | 55.33(0.1) | 55.44(0.02) | 55.4 | -0 | | -1 | 26(-0.1) | -15 | [2] | [5] | [-6] | 66 | 14 | CR | -0.2 | HoldShort? | | (2) | 1 | -12 | -2 | -20 | 1,91 | 49 | | 7 | May/28 | 15 | 55.41 | 54.72 | 55.11(0.08) | 55.27(0.12) | 55.43(0.07) | 55.58 | 0.2 | | -4 | 26(1.8) | -5 | [3] | [6] | [4] | 94 | 28 | RG | 0.6 | Wait? | | (3) | 3 | 4 | 10 | 13 | 1.8,99 | 50 | | 8 | May/28 | 14 | 55.41 | 54.72 | 55.07(0.14) | 55.2(0.09) | 55.39(0.02) | 55.52 | 0.1 | | -4 | 24(-5.7) | 10 | [6] | [4] | [5] | 88 | -56 | RG | 0.5 | Wait | | (3) | 1 | 7 | 5 | 18 | 1.8,93 | 50 | | 9 | May/28 | 13 | 55.41 | 54.72 | 54.99(0.1) | 55.15(0.07) | 55.38(0.17) | 55.42 | 0 | | -4 | 30(-3) | 0 | [4] | [9] | [5] | 72 | 21 | RG | 0.1 | Wait | | (5) | 7 | 9 | -3 | 20 | 1.4,87 | 50 | | 10 | May/28 | 12 | 55.41 | 54.72 | 54.93(0.1) | 55.11(0.04) | 55.28(0.13) | 55.3 | -0.1 | | -4 | 33(-3) | -10 | [4] | [7] | [-0] | 64 | 3 | RG | 0.1 | Wait | | (4) | 5 | -1 | -7 | 14 | 1.1,86 | 50 | | | | |
| 11 | May/28 | 11 | 55.41 | 54.72 | 54.87(0.1) | 55.09(0.12) | 55.21(0.16) | 55.31 | -0.1 | | -4 | 36(-1.9) | -5 | [4] | [10] | [-1] | 72 | 21 | CR | 0.3 | HoldShort | | (4) | 6 | -7 | 10 | 2 | 1.2,92 | 50 | | 12 | May/28 | 10 | 55.41 | 54.72 | 54.82(0.13) | 55.02(0.09) | 55.12(0.2) | 55.41 | 0 | | -4 | 38(-0.9) | -5 | [5] | [11] | [2] | 81 | 28 | RG | 0.8 | SmallShort | | (4) | 8 | -4 | 11 | 20 | 1.5,93 | 50 | | 13 | May/28 | 9 | 55.41 | 54.72 | 54.75(0.13) | 54.97(0.09) | 55.01(0.16) | 55.46 | 0 | | -4 | 39(0.5) | 20 | [5] | [10] | [18] | 84 | 40 | UT | 1.1 | HoldLong? | | (6) | 6 | 36 | 12 | 20 | 1.8,89 | 50 | | 14 | May/27 | 15 | 55.51 | 54.62 | 54.68(0.12) | 54.92(-0.01) | 54.92(-0.04) | 54.95 | -0.5 | | -6 | 38(1) | -20 | [5] | [-1] | [-0] | 43 | -81 | RG | 0.1 | Wait? | | (4) | -2 | 2 | -4 | 0 | 0.7,75 | 47 | | 15 | May/27 | 14 | 55.51 | 54.62 | 54.62(0.09) | 54.92(-0.04) | 54.94(-0.05) | 54.93 | -0.5 | | -6 | 37(-1) | -25 | [4] | [-2] | [1] | 47 | -43 | RG | -0 | Wait | | (4) | -2 | 5 | -9 | 5 | 0.7,79 | 47 | | | | |
| 16 | May/27 | 13 | 55.51 | 54.62 | 54.57(0.08) | 54.92(0) | 54.97(0.09) | 54.86 | -0.6 | | -6 | 38(-1.2) | -25 | [3] | [4] | [-2] | 49 | -6 | CR | -0.2 | HoldShort | | (3) | 4 | -1 | -8 | -9 | 0.7,81 | 47 | | 17 | May/27 | 12 | 55.51 | 54.62 | 54.53(0.09) | 54.94(0.02) | 54.92(-0.01) | 54.87 | -0.6 | | -6 | 40(-0.6) | -30 | [4] | [0] | [-5] | 56 | -33 | DR | -0.1 | OpenShort | | (4) | -0 | -9 | -5 | -7 | 0.7,88 | 47 | | 18 | May/27 | 11 | 55.51 | 54.62 | 54.48(0.09) | 54.93(0.17) | 54.92(-0) | 55 | -0.4 | | -6 | 40(0.5) | -25 | [4] | [4] | [-2] | 73 | 10 | CR | 0.2 | HoldShort | | (4) | -0 | -4 | 8 | -20 | 1.1,95 | 47 | | 19 | May/27 | 10 | 55.51 | 54.62 | 54.43(0.08) | 54.84(0.16) | 54.92(0.03) | 55.06 | -0.4 | | -6 | 40(1.8) | -35 | [3] | [5] | [-0] | 72 | 48 | RG | 0.3 | Wait | | (4) | 1 | 0 | 0 | -5 | 1.4,87 | 47 | | 20 | May/27 | 9 | 55.51 | 54.62 | 54.39(0.06) | 54.75(0.16) | 54.9(-0.02) | 55.06 | -0.4 | | -6 | 38(2.3) | -25 | [2] | [3] | [9] | 70 | 53 | RG | 0.4 | Wait? | | (4) | -1 | 31 | -6 | -4 | 1.5,82 | 47 | | | | |
| 21 | May/26 | 15 | 55.64 | 54.64 | 54.36(0.02) | 54.66(0.09) | 54.91(-0.08) | 54.63 | -0.8 | | -7 | 36(3.2) | -50 | [1] | [-3] | [-10] | 48 | 9 | DR | -0.7 | OpenShort? | | (1) | -3 | -18 | -16 | -20 | 0.7,80 | 36 | | 22 | May/26 | 14 | 55.64 | 54.64 | 54.35(0.07) | 54.61(0.15) | 54.95(0.03) | 54.88 | -0.6 | | -7 | 32(1.4) | -40 | [3] | [3] | [-4] | 72 | 38 | CR | -0.2 | HoldShort | | (2) | 1 | -6 | -14 | 5 | 1.3,89 | 36 | | 23 | May/26 | 13 | 55.64 | 54.64 | 54.31(0.06) | 54.53(0.18) | 54.93(0.32) | 54.97 | -0.5 | | -7 | 31(2.4) | -35 | [2] | [15] | [1] | 87 | 141 | RG | 0.1 | Wait | | (3) | 12 | -1 | -0 | 16 | 1.7,94 | 36 | | 24 | May/26 | 12 | 55.64 | 54.64 | 54.28(0.05) | 54.43(0.22) | 54.76(0.29) | 54.98 | -0.5 | | -7 | 29(2.7) | -35 | [2] | [15] | [0] | 95 | 153 | TP | 0.6 | OpenShort | | (3) | 11 | -9 | 7 | 20 | 1.9,97 | 36 | | 25 | May/26 | 11 | 55.64 | 54.64 | 54.25(0.05) | 54.31(0.2) | 54.6(0.35) | 55.1 | -0.4 | | -7 | 26(4.3) | -5 | [2] | [16] | [18] | 115 | 199 | RG | 1.5 | SmallShort | | (2) | 14 | 19 | 41 | 20 | 2.6,100 | 36 | | | | |
| 26 | May/26 | 10 | 55.64 | 54.64 | 54.23(0.02) | 54.2(0.16) | 54.41(0.26) | 54.83 | -0.6 | | -7 | 22(0.8) | -20 | [1] | [12] | [10] | 88 | 154 | RG | 1.5 | SmallShort | | (2) | 10 | 4 | 29 | 20 | 2.2,83 | 36 | | 27 | May/26 | 9 | 55.64 | 54.64 | 54.22(0.01) | 54.11(0.14) | 54.27(0.27) | 54.78 | -0.7 | | -7 | 21(0.6) | 5 | [0] | [12] | [25] | 74 | 157 | RG | 1.9 | SmallShort? | | (0) | 10 | 50 | 29 | 20 | 2.1,71 | 36 | | 28 | May/22 | 15 | 55.81 | 54.84 | 54.22(-0.03) | 54.11(0) | 54.12(0.02) | 54.09 | -1.3 | | -8 | 20(0.8) | -50 | [-1] | [-1] | [-1] | -7 | 16 | DT | -0.1 | OpenShort? | | (-2) | 1 | -8 | 6 | 11 | -0.5,56 | 37 | | 29 | May/22 | 14 | 55.81 | 54.84 | 54.24(-0.03) | 54.03(0.01) | 54.11(0.17) | 54.2 | -1.2 | | -8 | 19(-1) | -30 | [-1] | [5] | [6] | 1 | 65 | UR | 0.3 | SmallShort | | (-2) | 7 | 4 | 17 | 20 | -0.2,56 | 37 | | 30 | May/22 | 13 | 55.81 | 54.84 | 54.26(-0.07) | 54.03(-0.04) | 54.02(0.05) | 54.14 | -1.3 | | -8 | 20(-3) | -50 | [-3] | [-1] | [4] | -14 | 62 | DP | 0.4 | OpenShort | | (-2) | 2 | 0 | 16 | 17 | -0.4,46 | 37 | | | | |
| 31 | May/22 | 12 | 55.81 | 54.84 | 54.3(-0.09) | 54.05(-0.06) | 53.99(0.06) | 54.14 | -1.3 | | -8 | 23(-3.1) | -45 | [-4] | [-2] | [8] | -25 | 75 | DP | 0.5 | OpenShort | | (-4) | 2 | 7 | 22 | 20 | -0.5,38 | 37 | | 32 | May/22 | 11 | 55.81 | 54.84 | 54.35(-0.09) | 54.08(-0.04) | 53.96(0.03) | 54.04 | -1.3 | | -8 | 27(-2.6) | -45 | [-4] | [-2] | [3] | -51 | 38 | DP | 0.2 | OpenShort | | (-4) | 1 | 1 | 10 | 7 | -0.9,22 | 37 | | 33 | May/22 | 10 | 55.81 | 54.84 | 54.4(-0.1) | 54.1(-0.05) | 53.95(0.01) | 54.03 | -1.3 | | -8 | 29(-1.4) | -35 | [-4] | [-3] | [8] | -62 | 33 | DP | 0.2 | OpenShort | | (-4) | 0 | 22 | 9 | -6 | -1,13 | 37 | | 34 | May/22 | 9 | 55.81 | 54.84 | 54.46(-0.11) | 54.13(-0.13) | 53.95(-0.16) | 53.73 | -1.6 | | -8 | 31(1.3) | -50 | [-4] | [-12] | [-9] | -92 | -61 | DT | -0.5 | OpenShort? | | (-6) | -6 | -22 | -1 | -20 | -1.8,3 | 37 | | 35 | May/21 | 15 | 56 | 55.12 | 54.52(-0.09) | 54.2(-0.09) | 54.04(-0.13) | 54.03 | -1.5 | | -7 | 29(-0.2) | -45 | [-4] | [-9] | [2] | -80 | -33 | DP | -0 | OpenShort? | | (-4) | -5 | 5 | 0 | 0 | -1.3,3 | 34 | | | | |
| 36 | May/21 | 14 | 56 | 55.12 | 54.57(-0.18) | 54.25(-0.15) | 54.11(-0.19) | 53.96 | -1.6 | | -7 | 29(-5.7) | -50 | [-7] | [-13] | [-3] | -90 | 24 | DT | -0.4 | HoldShort | | (-4) | -7 | -2 | -8 | -6 | -1.6,0 | 34 | | 37 | May/21 | 13 | 56 | 55.12 | 54.67(-0.17) | 54.33(-0.13) | 54.21(-0.09) | 53.99 | -1.5 | | -7 | 35(-2.8) | -50 | [-7] | [-9] | [-4] | -88 | 26 | DT | -0.5 | HoldShort | | (-8) | -4 | -3 | -10 | -13 | -1.5,0 | 34 | | 38 | May/21 | 12 | 56 | 55.12 | 54.76(-0.14) | 54.4(-0.08) | 54.26(-0.09) | 54.03 | -1.5 | | -7 | 38(-0.2) | -50 | [-5] | [-8] | [-8] | -81 | -14 | DT | -0.5 | HoldShort | | (-6) | -4 | -11 | -5 | -20 | -1.5,7 | 34 | | 39 | May/21 | 11 | 56 | 55.12 | 54.84(-0.13) | 54.44(-0.09) | 54.31(-0.09) | 54.18 | -1.4 | | -7 | 38(-0.3) | -50 | [-5] | [-8] | [-4] | -67 | -12 | DT | -0.3 | OpenShort | | (-5) | -4 | -16 | 8 | -7 | -1.3,16 | 34 | | 40 | May/21 | 10 | 56 | 55.12 | 54.91(-0.12) | 54.49(-0.1) | 54.36(-0.06) | 54.4 | -1.2 | | -7 | 38(-0.9) | -50 | [-5] | [-7] | [1] | -59 | 15 | DP | 0.1 | OpenShort | | (-5) | -2 | -5 | 11 | 9 | -1,16 | 34 | | | | |
| 41 | May/21 | 9 | 56 | 55.12 | 54.98(-0.07) | 54.55(-0.11) | 54.39(-0.1) | 54.47 | -1.2 | | -7 | 39(0.6) | -30 | [-3] | [-8] | [8] | -66 | -46 | DP | 0.2 | OpenShort? | | (-4) | -4 | 19 | 4 | 9 | -1,9 | 34 | | 42 | May/20 | 15 | 56.19 | 55.29 | 55.02(-0.09) | 54.61(-0.17) | 54.45(-0.17) | 54.21 | -1.6 | | -7 | 39(1.4) | -50 | [-4] | [-12] | [-4] | -90 | -101 | DT | -0.5 | OpenShort? | | (-4) | -7 | -5 | -8 | -17 | -1.6,0 | 32 | | 43 | May/20 | 14 | 56.19 | 55.29 | 55.07(-0.02) | 54.7(-0.16) | 54.54(-0.07) | 54.28 | -1.5 | | -7 | 37(1.1) | -35 | [-1] | [-7] | [-7] | -91 | -137 | DT | -0.5 | OpenShort | | (-4) | -3 | -11 | -12 | -17 | -1.7,2 | 32 | | 44 | May/20 | 13 | 56.19 | 55.29 | 55.08(-0.01) | 54.79(-0.1) | 54.58(-0.07) | 54.44 | -1.4 | | -7 | 36(0.4) | -40 | [-0] | [-6] | [-5] | -77 | -128 | DT | -0.3 | HoldShort | | (-1) | -3 | -8 | -5 | -20 | -1.4,8 | 32 | | 45 | May/20 | 12 | 56.19 | 55.29 | 55.08(-0.01) | 54.84(-0.09) | 54.62(-0.15) | 54.55 | -1.3 | | -7 | 36(0) | -45 | [-0] | [-9] | [-6] | -66 | -128 | DT | -0.2 | OpenShort | | (1) | -6 | -14 | -0 | -18 | -1.2,14 | 32 | | | | |
| 46 | May/20 | 11 | 56.19 | 55.29 | 55.09(0.03) | 54.89(-0.22) | 54.7(-0.13) | 54.75 | -1.1 | | -7 | 36(-0.7) | -20 | [1] | [-10] | [3] | -56 | -124 | RG | 0.1 | Wait | | (1) | -5 | 4 | -3 | 20 | -0.7,12 | 32 | | 47 | May/20 | 10 | 56.19 | 55.29 | 55.08(0.04) | 55.01(-0.2) | 54.77(-0.16) | 54.7 | -1.2 | | -7 | 37(-1.5) | -20 | [2] | [-11] | [3] | -61 | -152 | RG | -0.2 | Wait | | (0) | -6 | 16 | -16 | 0 | -0.8,9 | 32 | | 48 | May/20 | 9 | 56.19 | 55.29 | 55.06(0.01) | 55.12(-0.21) | 54.86(-0.24) | 54.47 | -1.4 | | -7 | 38(-0.6) | -50 | [0] | [-15] | [-11] | -65 | -179 | DR | -0.8 | OpenShort? | | (1) | -9 | -11 | -22 | -20 | -1.2,15 | 32 | | 49 | May/19 | 15 | 56.38 | 55.44 | 55.06(0) | 55.23(-0.19) | 54.99(-0.15) | 54.62 | -1.5 | | -7 | 39(-3.4) | -50 | [0] | [-11] | [-14] | -47 | -118 | DR | -0.8 | OpenShort? | | (1) | -6 | -25 | -16 | -20 | -0.9,26 | 30 | | 50 | May/19 | 14 | 56.38 | 55.44 | 55.05(0.03) | 55.34(-0.12) | 55.07(-0.02) | 54.97 | -1.2 | | -7 | 42(-0.6) | -35 | [1] | [-4] | [-5] | -14 | -46 | DR | -0.2 | OpenShort | | (2) | -1 | -9 | -5 | -13 | -0.2,41 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|