|
|
| ^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 29, 2020 |
|
VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $74.0000 One month high (close): $80.3100
VYM Daily Change: 0.2% Daily StdDev 3.73% VYM EMA_5_Trend: 0.81% 10Minute StdDev: $0.5175
Latest Price : $80.22(0.2%) | Tue. Jun 2, 2020($0.3) Mon. Jun 1, 2020($0.5) Fri. May 29, 2020($0.6) Thu. May 28, 2020($0.5) Wed. May 27, 2020($0.6) Tue. May 26, 2020($1.2) Fri. May 22, 2020($0.3) Thu. May 21, 2020($0.3)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 1.9
| | Fri. May. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/29 | 10 | 76.94 | 78.08 | 79.81(0.03) | 80.25(-0.03) | 80.19(-0.26) | 79.51 | 1.5 | | 4 | 33(-1.1) | 0 | [1] | [-6] | [-12] | -31 | -138 | DR | -1.2 | OpenShort | | (1) | -7 | -0 | -40 | -20 | -0.5,32 | 59 | Sample size 17 Avg positive next hour return: 0.35%(24%) Avg negative next hour return: -0.25%(76%)
Daily Trend: %
Up Forces: 79.81(hourly_sma_20 0.38%)
Down Forces:
Support Levels: 78.08(daily_ema_10 -1.8%) 76.94(daily_ema_20 -3.23%)
Resistance Levels: 80.25(weak_hourly_sma_10 0.93%)
|
| | | 2 | May/29 | 9 | 76.94 | 78.08 | 79.79(0.04) | 80.27(0.01) | 80.4(-0.23) | 79.52 | 1.5 | | 4 | 34(-1.8) | -10 | [1] | [-4] | [-20] | 3 | -131 | DR | -1.5 | OpenShort? | | (1) | -6 | -30 | -28 | -20 | -0.4,63 | 59 | | 3 | May/28 | 15 | 76.81 | 77.56 | 79.76(0.1) | 80.26(0.11) | 80.4(0) | 80.42 | 2.2 | | 3 | 36(-3.8) | 10 | [3] | [4] | [-5] | 67 | -21 | CR | -0.3 | HoldShort? | | (3) | 0 | -10 | -5 | -9 | 1,92 | 64 | | 4 | May/28 | 14 | 76.81 | 77.56 | 79.68(0.25) | 80.17(0.17) | 80.58(0.1) | 80.73 | 2.4 | | 3 | 40(-12.6) | 40 | [7] | [8] | [2] | 90 | -91 | UT | 0.2 | HoldLong | | (4) | 3 | -0 | 2 | 16 | 1.6,100 | 64 | | 5 | May/28 | 13 | 76.81 | 77.56 | 79.48(0.24) | 80.04(0.15) | 80.5(0.22) | 80.74 | 2.4 | | 3 | 52(-7.9) | 45 | [6] | [11] | [4] | 88 | -24 | UT | 0.3 | HoldLong | | (7) | 6 | 5 | 2 | 20 | 1.5,100 | 64 | | | | |
| 6 | May/28 | 12 | 76.81 | 77.56 | 79.29(0.25) | 79.92(0.08) | 80.32(0.22) | 80.58 | 2.3 | | 3 | 60(-6.5) | 45 | [7] | [10] | [5] | 83 | -31 | UT | 0.3 | HoldLong | | (7) | 6 | 4 | 1 | 20 | 1.3,100 | 64 | | 7 | May/28 | 11 | 76.81 | 77.56 | 79.09(0.24) | 79.86(0.19) | 80.14(0.25) | 80.45 | 2.2 | | 3 | 67(-4.9) | 40 | [6] | [12] | [2] | 83 | -10 | UT | 0.3 | HoldLong | | (7) | 7 | 2 | 5 | 12 | 1.3,100 | 64 | | 8 | May/28 | 10 | 76.81 | 77.56 | 78.9(0.24) | 79.71(0.16) | 79.94(0.22) | 80.39 | 2.2 | | 3 | 72(-3.4) | 45 | [6] | [11] | [4] | 82 | 6 | UT | 0.4 | HoldLong | | (6) | 6 | 2 | 7 | 20 | 1.3,99 | 64 | | 9 | May/28 | 9 | 76.81 | 77.56 | 78.71(0.24) | 79.58(0.15) | 79.76(0.23) | 80.33 | 2.2 | | 3 | 75(-1.5) | 50 | [6] | [11] | [9] | 79 | 26 | UT | 0.5 | HoldLong? | | (7) | 6 | 15 | 7 | 20 | 1.3,96 | 64 | | 10 | May/27 | 15 | 76.75 | 76.95 | 78.52(0.2) | 79.46(0.12) | 79.58(0.09) | 79.88 | 2 | | 2 | 77(-3.2) | 25 | [5] | [7] | [4] | 67 | -6 | UT | 0.2 | OpenLong? | | (6) | 2 | 7 | 1 | 13 | 1.1,89 | 66 | | | | |
| 11 | May/27 | 14 | 76.75 | 76.95 | 78.36(0.16) | 79.37(0.08) | 79.51(-0.08) | 79.67 | 1.8 | | 2 | 80(0.3) | 15 | [4] | [1] | [3] | 61 | -10 | UT | 0.1 | OpenLong | | (5) | -2 | 7 | -3 | 8 | 1,86 | 66 | | 12 | May/27 | 13 | 76.75 | 76.95 | 78.23(0.15) | 79.31(0.08) | 79.57(0.12) | 79.45 | 1.7 | | 2 | 79(0.4) | 10 | [4] | [7] | [-1] | 59 | 40 | CR | -0.1 | HoldShort | | (5) | 3 | -1 | -6 | 0 | 1,84 | 66 | | 13 | May/27 | 12 | 76.75 | 76.95 | 78.11(0.15) | 79.25(0.08) | 79.47(0.08) | 79.48 | 1.7 | | 2 | 79(1.4) | 10 | [4] | [6] | [-1] | 63 | 49 | CR | 0 | HoldShort | | (5) | 2 | 2 | -11 | 1 | 1.1,85 | 66 | | 14 | May/27 | 11 | 76.75 | 76.95 | 77.99(0.15) | 79.19(0.33) | 79.41(0.08) | 79.42 | 1.7 | | 2 | 78(1.9) | 5 | [4] | [9] | [-6] | 70 | 49 | CR | 0 | HoldShort | | (4) | 2 | -4 | -3 | -20 | 1.2,90 | 66 | | 15 | May/27 | 10 | 76.75 | 76.95 | 77.87(0.16) | 78.93(0.34) | 79.35(0.16) | 79.54 | 1.8 | | 2 | 76(3.2) | 5 | [4] | [11] | [-7] | 78 | 90 | CR | 0.2 | OpenShort | | (5) | 4 | -14 | -4 | -14 | 1.4,93 | 66 | | | | |
| 16 | May/27 | 9 | 76.75 | 76.95 | 77.75(0.17) | 78.66(0.42) | 79.22(0.23) | 79.97 | 2 | | 2 | 73(7.5) | 45 | [5] | [14] | [14] | 95 | 177 | UT | 0.7 | OpenLong? | | (5) | 6 | 34 | 1 | 20 | 1.9,97 | 66 | | 17 | May/26 | 15 | 76.63 | 76.44 | 77.62(0.1) | 78.33(0.3) | 79.04(0.02) | 78.95 | 1.6 | | 0 | 65(-4.5) | -10 | [3] | [6] | [-4] | 80 | 72 | CR | -0.1 | OpenShort? | | (3) | 1 | -7 | -5 | -5 | 1.3,97 | 57 | | 18 | May/26 | 14 | 76.63 | 76.44 | 77.54(0.1) | 78.1(0.34) | 79.02(0.07) | 79.16 | 1.8 | | 0 | 70(5.1) | -0 | [3] | [8] | [1] | 91 | 128 | RG | 0.1 | Wait | | (3) | 2 | 2 | -6 | 19 | 1.7,98 | 57 | | 19 | May/26 | 13 | 76.63 | 76.44 | 77.46(0.1) | 77.84(0.33) | 78.96(0.57) | 79.11 | 1.8 | | 0 | 64(5.9) | 20 | [3] | [21] | [6] | 93 | 255 | UT | 0.2 | OpenLong | | (3) | 15 | 7 | 0 | 20 | 1.8,98 | 57 | | 20 | May/26 | 12 | 76.63 | 76.44 | 77.38(0.09) | 77.58(0.28) | 78.51(0.53) | 78.91 | 1.6 | | 0 | 59(5.5) | 15 | [2] | [19] | [4] | 96 | 241 | UT | 0.5 | OpenLong | | (3) | 14 | -5 | 4 | 20 | 1.9,98 | 57 | | | | |
| 21 | May/26 | 11 | 76.63 | 76.44 | 77.31(0.1) | 77.36(0.26) | 78.1(0.61) | 79.06 | 1.7 | | 0 | 53(7.9) | 40 | [3] | [21] | [18] | 108 | 282 | UT | 1.3 | HoldLong | | (3) | 16 | 7 | 50 | 20 | 2.3,100 | 57 | | 22 | May/26 | 10 | 76.63 | 76.44 | 77.23(0.07) | 77.16(0.24) | 77.62(0.58) | 78.86 | 1.6 | | 0 | 45(7.4) | 30 | [2] | [20] | [16] | 92 | 285 | UT | 2 | OpenLong | | (2) | 15 | -1 | 48 | 20 | 2.6,77 | 57 | | 23 | May/26 | 9 | 76.63 | 76.44 | 77.18(0.07) | 76.98(0.24) | 77.17(0.6) | 78.88 | 1.6 | | 0 | 38(9.7) | 35 | [2] | [20] | [42] | 84 | 303 | UT | 3.2 | OpenLong? | | (2) | 16 | 70 | 52 | 20 | 3.2,54 | 57 | | 24 | May/22 | 15 | 76.58 | 76.24 | 77.13(-0.02) | 76.8(-0.02) | 76.71(0.07) | 76.85 | 0.2 | | -1 | 28(-1.2) | 10 | [-1] | [1] | [4] | -42 | -3 | UR | 0.4 | SmallShort? | | (-2) | 2 | 0 | 15 | 12 | -0.7,26 | 54 | | 25 | May/22 | 14 | 76.58 | 76.24 | 77.15(-0.01) | 76.81(-0.03) | 76.66(0.04) | 76.84 | 0.2 | | -1 | 29(0.2) | 10 | [-0] | [1] | [4] | -53 | -18 | UR | 0.5 | SmallShort | | (-1) | 1 | 5 | 15 | 4 | -0.8,17 | 54 | | | | |
| 26 | May/22 | 13 | 76.58 | 76.24 | 77.15(-0.05) | 76.83(-0.1) | 76.63(-0.08) | 76.7 | 0.1 | | -1 | 29(1) | 0 | [-1] | [-4] | [3] | -73 | -30 | RG | 0.2 | Wait | | (-0) | -2 | 3 | 9 | 13 | -1.2,7 | 54 | | 27 | May/22 | 12 | 76.58 | 76.24 | 77.19(-0.03) | 76.91(-0.11) | 76.69(-0.11) | 76.62 | 0 | | -1 | 28(1.8) | -0 | [-1] | [-5] | [1] | -86 | -66 | RG | -0.2 | Wait | | (-1) | -3 | 2 | 3 | -4 | -1.5,2 | 54 | | 28 | May/22 | 11 | 76.58 | 76.24 | 77.22(-0.04) | 76.99(-0.13) | 76.78(-0.13) | 76.55 | -0 | | -1 | 26(2.5) | -5 | [-1] | [-6] | [-4] | -98 | -83 | RG | -0.7 | Wait | | (-1) | -4 | -1 | -9 | -20 | -1.9,0 | 54 | | 29 | May/22 | 10 | 76.58 | 76.24 | 77.25(-0.04) | 77.09(-0.11) | 76.88(-0.12) | 76.58 | 0 | | -1 | 24(2.9) | -10 | [-1] | [-5] | [-5] | -100 | -79 | DT | -0.9 | HoldShort | | (-1) | -3 | -4 | -11 | -20 | -2.1,3 | 54 | | 30 | May/22 | 9 | 76.58 | 76.24 | 77.28(-0.04) | 77.18(-0.1) | 76.97(-0.09) | 76.7 | 0.1 | | -1 | 21(2.5) | -10 | [-1] | [-4] | [-7] | -96 | -61 | DT | -1 | OpenShort? | | (-1) | -2 | -11 | -10 | -17 | -2.1,7 | 54 | | | | |
| 31 | May/21 | 15 | 76.56 | 76.25 | 77.31(-0.01) | 77.26(-0.06) | 77.04(-0.11) | 77.02 | 0.3 | | -0 | 18(0.7) | 5 | [-0] | [-3] | [-2] | -71 | -55 | RG | -0.1 | Wait? | | (0) | -3 | -1 | -5 | -8 | -1.2,9 | 54 | | 32 | May/21 | 14 | 76.56 | 76.25 | 77.32(-0.06) | 77.31(-0.09) | 77.12(-0.11) | 77.04 | 0.4 | | -0 | 18(-2) | -0 | [-2] | [-4] | [-2] | -67 | -6 | RG | -0.3 | Wait | | (-0) | -3 | -1 | -7 | -1 | -1.2,13 | 54 | | 33 | May/21 | 13 | 76.56 | 76.25 | 77.36(-0.05) | 77.38(-0.1) | 77.2(-0.12) | 77.08 | 0.4 | | -0 | 20(-0.9) | -5 | [-1] | [-4] | [-4] | -65 | -21 | RG | -0.5 | Wait | | (-2) | -3 | 2 | -24 | -10 | -1.1,13 | 54 | | 34 | May/21 | 12 | 76.56 | 76.25 | 77.4(-0.04) | 77.46(-0.03) | 77.29(-0.12) | 77.03 | 0.3 | | -0 | 21(0.6) | -10 | [-1] | [-3] | [-6] | -56 | -39 | DT | -0.9 | OpenShort | | (-1) | -3 | 0 | -20 | -20 | -1.3,27 | 54 | | 35 | May/21 | 11 | 76.56 | 76.25 | 77.43(-0.04) | 77.48(0.01) | 77.38(-0.12) | 77.03 | 0.3 | | -0 | 20(1.2) | -20 | [-1] | [-3] | [-12] | -46 | -39 | DT | -1.3 | OpenShort | | (-1) | -3 | -14 | -21 | -20 | -1.5,42 | 54 | | | | |
| 36 | May/21 | 10 | 76.56 | 76.25 | 77.43(-0) | 77.47(0.01) | 77.47(-0.03) | 77.44 | 0.7 | | -0 | 19(-0.1) | 0 | [-0] | [-0] | [-1] | 6 | -8 | DR | -0.1 | OpenShort | | (0) | -1 | 0 | -2 | -5 | -0.1,58 | 54 | | 37 | May/21 | 9 | 76.56 | 76.25 | 77.46(0.02) | 77.46(0.03) | 77.5(-0.08) | 77.44 | 0.7 | | -0 | 19(-1) | -5 | [1] | [-1] | [-2] | 4 | -38 | DR | -0.2 | OpenShort? | | (0) | -2 | -2 | -7 | -4 | -0.1,56 | 54 | | 38 | May/20 | 15 | 76.49 | 76.1 | 77.44(0.01) | 77.44(0.04) | 77.56(-0.08) | 77.51 | 0.8 | | 0 | 20(-0.1) | 5 | [0] | [-1] | [-1] | 16 | -20 | DR | -0.2 | OpenShort? | | (1) | -2 | 1 | -8 | -4 | 0.3,58 | 47 | | 39 | May/20 | 14 | 76.49 | 76.1 | 77.43(0.18) | 77.41(0.02) | 77.62(0.04) | 77.48 | 0.7 | | 0 | 20(-28) | 30 | [5] | [3] | [-1] | 12 | -159 | CR | -0.5 | HoldShort | | (0) | 1 | -0 | -9 | 3 | 0.2,57 | 47 | | 40 | May/20 | 13 | 76.49 | 76.1 | 77.29(0.17) | 77.39(0.04) | 77.59(0.15) | 77.49 | 0.7 | | 0 | 48(-13.3) | 30 | [5] | [6] | [-2] | 25 | -101 | CR | -0.2 | HoldShort | | (5) | 4 | -3 | -4 | -3 | 0.3,67 | 47 | | | | |
| 41 | May/20 | 12 | 76.49 | 76.1 | 77.16(0.18) | 77.36(0.04) | 77.48(0.06) | 77.57 | 0.8 | | 0 | 61(-10.9) | 20 | [5] | [4] | [-0] | 41 | -115 | UT | 0.1 | OpenLong | | (5) | 2 | -7 | 5 | 12 | 0.5,78 | 47 | | 42 | May/20 | 11 | 76.49 | 76.1 | 77.02(0.21) | 77.33(-0.02) | 77.43(0.15) | 77.77 | 0.9 | | 0 | 72(-8.5) | 20 | [6] | [6] | [4] | 39 | -72 | UT | 0.3 | OpenLong | | (6) | 4 | -1 | 9 | 20 | 0.8,69 | 47 | | 43 | May/20 | 10 | 76.49 | 76.1 | 76.86(0.22) | 77.34(-0.01) | 77.32(0.16) | 77.81 | 1 | | 0 | 81(-7.4) | 25 | [6] | [6] | [9] | 37 | -60 | UT | 0.4 | OpenLong | | (6) | 4 | 17 | -3 | 20 | 0.9,64 | 47 | | 44 | May/20 | 9 | 76.49 | 76.1 | 76.69(0.17) | 77.35(-0.04) | 77.32(0) | 77.31 | 0.6 | | 0 | 88(-4.7) | 20 | [5] | [1] | [3] | 26 | -89 | UT | 0.1 | OpenLong? | | (5) | 0 | 13 | -6 | 1 | 0.5,63 | 47 | | 45 | May/19 | 15 | 76.39 | 75.85 | 76.56(0.16) | 77.38(-0.08) | 77.2(-0.06) | 76.94 | 0.4 | | -1 | 93(-2.1) | -5 | [4] | [-1] | [-8] | 11 | -123 | DR | -0.2 | OpenShort? | | (4) | -2 | -14 | -12 | -20 | 0.3,53 | 38 | | | | |
| 46 | May/19 | 14 | 76.39 | 75.85 | 76.44(0.18) | 77.44(-0.02) | 77.25(0.04) | 77.35 | 0.7 | | -1 | 95(-2.4) | 0 | [5] | [2] | [1] | 47 | -49 | RG | 0.1 | Wait | | (5) | 1 | 6 | -2 | -3 | 0.7,79 | 38 | | 47 | May/19 | 13 | 76.39 | 75.85 | 76.3(0.18) | 77.46(0.02) | 77.22(-0.19) | 77.18 | 0.6 | | -1 | 97(-3.3) | -10 | [5] | [-3] | [-3] | 44 | -109 | DR | -0 | OpenShort | | (5) | -5 | -1 | -5 | -20 | 0.6,79 | 38 | | 48 | May/19 | 12 | 76.39 | 75.85 | 76.16(0.16) | 77.46(-0) | 77.37(-0.17) | 77.2 | 0.6 | | -1 | 101(-1.2) | -5 | [4] | [-3] | [-1] | 48 | -59 | DR | -0.1 | OpenShort | | (5) | -5 | -4 | 16 | -20 | 0.7,80 | 38 | | 49 | May/19 | 11 | 76.39 | 75.85 | 76.03(0.21) | 77.45(0.34) | 77.5(-0.09) | 77.32 | 0.7 | | -1 | 102(-2.3) | 0 | [6] | [4] | [-2] | 53 | -63 | CR | -0.1 | HoldShort | | (5) | -2 | 5 | 18 | -20 | 0.9,80 | 38 | | 50 | May/19 | 10 | 76.39 | 75.85 | 75.87(0.23) | 77.19(0.3) | 77.57(-0.09) | 77.18 | 0.6 | | -1 | 104(-2.9) | 5 | [6] | [3] | [-2] | 59 | -81 | CR | -0.3 | HoldShort | | (6) | -2 | -1 | 20 | -20 | 0.9,86 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|