|
|
| ^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 29, 2020 |
|
TZA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bear 3x ETF)
One month low (close): $23.4600 One month high (close): $38.9800
TZA Daily Change: 2.15% Daily StdDev 12.95% TZA EMA_5_Trend: -2.32% 10Minute StdDev: $1.1068
Latest Price : $25.67(2.15%) | Tue. Jun 2, 2020($0.3) Mon. Jun 1, 2020($0.9) Fri. May 29, 2020($1.3) Thu. May 28, 2020($0.8) Wed. May 27, 2020($0.9) Tue. May 26, 2020($1.8) Fri. May 22, 2020($0.3) Thu. May 21, 2020($0.5)
| TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.32% Daily EMA 20 BBV: -1.3
| | Fri. May. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/29 | 13 | 31.98 | 28.27 | 24.91(0.21) | 25.12(1.05) | 26.32(1.14) | 26.31 | -1.2 | | -10 | 22(0.9) | -35 | [2] | [11] | [6] | 80 | 636 | RG | -0 | Wait | | (1) | 9 | -5 | -0 | 20 | 1.3,97 | 43 | Sample size 29 Avg positive next hour return: 2.06%(52%) Avg negative next hour return: -1.82%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 25.12(weak_hourly_sma_10 -4.52%) 24.91(weak_hourly_sma_20 -5.32%)
Resistance Levels: 28.27(daily_ema_10 7.45%) 31.98(daily_ema_20 21.55%)
|
| | | 2 | May/29 | 12 | 31.98 | 28.27 | 24.86(0.26) | 24.86(1.25) | 26.02(1.88) | 26.49 | -1.1 | | -10 | 22(1.3) | -10 | [2] | [17] | [18] | 89 | 863 | RG | 0.5 | Wait | | (2) | 15 | 4 | 13 | 20 | 1.6,99 | 43 | | 3 | May/29 | 11 | 31.98 | 28.27 | 24.8(0.18) | 24.55(1.07) | 25.54(2.07) | 26.35 | -1.2 | | -10 | 20(1.1) | -5 | [1] | [18] | [26] | 89 | 959 | RG | 0.8 | SmallShort | | (2) | 16 | -2 | 33 | 20 | 1.6,99 | 43 | | 4 | May/29 | 10 | 31.98 | 28.27 | 24.75(0.13) | 24.29(0.9) | 25.02(2.31) | 26.41 | -1.1 | | -10 | 19(1) | -10 | [1] | [19] | [44] | 81 | 1114 | RG | 1.5 | SmallShort | | (1) | 18 | 11 | 44 | 20 | 1.8,86 | 43 | | 5 | May/29 | 9 | 31.98 | 28.27 | 24.72(0.15) | 24.07(0.56) | 24.45(2.2) | 26.06 | -1.2 | | -10 | 18(0.9) | -5 | [1] | [17] | [57] | 50 | 934 | RG | 1.8 | SmallShort? | | (1) | 17 | 40 | 39 | 20 | 1.5,62 | 43 | | | | |
| 6 | May/28 | 15 | 32.41 | 29.48 | 24.68(-0.09) | 23.94(-0.12) | 23.92(0.95) | 24.81 | -1.6 | | -8 | 17(-1) | 5 | [-1] | [4] | [34] | -11 | 367 | UR | 1.1 | SmallShort? | | (-1) | 7 | 24 | 20 | 20 | 0.2,34 | 36 | | 7 | May/28 | 14 | 32.41 | 29.48 | 24.7(-0.92) | 23.97(-0.7) | 23.7(0.56) | 24.07 | -1.8 | | -8 | 18(-7.4) | -45 | [-7] | [-3] | [21] | -51 | 768 | DP | 0.4 | OpenShort | | (-2) | 4 | 10 | 10 | 20 | -0.7,17 | 36 | | 8 | May/28 | 13 | 32.41 | 29.48 | 24.93(-0.96) | 24.14(-0.77) | 23.57(0.05) | 23.77 | -1.9 | | -8 | 26(-4.6) | -50 | [-7] | [-7] | [6] | -67 | 482 | DP | 0.2 | OpenShort | | (-8) | 0 | 7 | 3 | 20 | -1,8 | 36 | | 9 | May/28 | 12 | 32.41 | 29.48 | 25.17(-1.06) | 24.33(-0.59) | 23.56(-0.56) | 23.57 | -1.9 | | -8 | 30(-3.7) | -50 | [-8] | [-11] | [-5] | -72 | 249 | DT | 0 | OpenShort | | (-8) | -4 | 6 | 4 | -20 | -1.1,6 | 36 | | 10 | May/28 | 11 | 32.41 | 29.48 | 25.44(-1.08) | 24.47(-0.88) | 23.69(-1.08) | 23.4 | -1.9 | | -8 | 34(-2.2) | -50 | [-8] | [-16] | [-12] | -80 | -13 | DT | -0.2 | HoldShort | | (-9) | -8 | -9 | 2 | -20 | -1.3,3 | 36 | | | | |
| 11 | May/28 | 10 | 32.41 | 29.48 | 25.72(-1.07) | 24.69(-0.67) | 23.95(-1.2) | 23.67 | -1.9 | | -8 | 36(-2.1) | -50 | [-8] | [-17] | [-9] | -77 | -51 | DT | -0.2 | HoldShort | | (-9) | -9 | 8 | 2 | -20 | -1.2,3 | 36 | | 12 | May/28 | 9 | 32.41 | 29.48 | 26(-1.08) | 24.86(-0.7) | 24.24(-1.9) | 23.44 | -1.9 | | -8 | 38(-0.6) | -50 | [-8] | [-22] | [-25] | -85 | -383 | DT | -0.5 | HoldShort? | | (-9) | -15 | -9 | -4 | -20 | -1.4,0 | 36 | | 13 | May/27 | 15 | 32.71 | 30.83 | 26.28(-0.97) | 25.04(-0.71) | 24.71(-1.54) | 23.72 | -2.1 | | -7 | 39(-2.1) | -50 | [-7] | [-19] | [-24] | -85 | -398 | DT | -0.6 | HoldShort? | | (-9) | -12 | -17 | -6 | -20 | -1.4,0 | 31 | | 14 | May/27 | 14 | 32.71 | 30.83 | 26.54(-0.8) | 25.22(-0.57) | 25.1(-0.61) | 24.23 | -2 | | -7 | 41(0.7) | -50 | [-6] | [-11] | [-18] | -82 | -249 | DT | -0.5 | HoldShort | | (-7) | -5 | -14 | -8 | -20 | -1.3,1 | 31 | | 15 | May/27 | 13 | 32.71 | 30.83 | 26.75(-0.73) | 25.36(-0.27) | 25.26(-0.66) | 24.68 | -1.9 | | -7 | 40(0.7) | -50 | [-6] | [-10] | [-15] | -73 | -225 | DT | -0.3 | OpenShort | | (-6) | -5 | -14 | -3 | -20 | -1.2,7 | 31 | | | | |
| 16 | May/27 | 12 | 32.71 | 30.83 | 26.95(-0.61) | 25.43(-0.03) | 25.43(-0.18) | 25.13 | -1.7 | | -7 | 40(0.5) | -50 | [-5] | [-5] | [-13] | -66 | -122 | DT | -0.2 | OpenShort | | (-5) | -1 | -20 | 5 | -20 | -1.1,12 | 31 | | 17 | May/27 | 11 | 32.71 | 30.83 | 27.11(-0.52) | 25.44(-1.09) | 25.47(0.43) | 25.79 | -1.6 | | -7 | 39(0) | 0 | [-4] | [-5] | [30] | -59 | 119 | RG | 0.2 | Wait | | (-4) | 3 | 4 | 7 | 20 | -0.8,11 | 31 | | 18 | May/27 | 10 | 32.71 | 30.83 | 27.25(-0.65) | 25.72(-1.14) | 25.36(0.08) | 25.65 | -1.6 | | -7 | 39(-0.2) | -15 | [-5] | [-8] | [26] | -65 | 70 | DP | 0.2 | OpenShort | | (-5) | 1 | 20 | 6 | 20 | -0.9,8 | 31 | | 19 | May/27 | 9 | 32.71 | 30.83 | 27.43(-0.66) | 26.02(-1.47) | 25.34(-0.52) | 25.03 | -1.8 | | -7 | 39(1.7) | -45 | [-5] | [-14] | [1] | -81 | -350 | DP | -0.2 | OpenShort? | | (-6) | -4 | -16 | 2 | 20 | -1.4,4 | 31 | | 20 | May/26 | 15 | 33.35 | 32.08 | 27.61(-0.59) | 26.41(-1.26) | 25.47(0.15) | 25.54 | -2.1 | | -5 | 38(-4.1) | -30 | [-5] | [-6] | [6] | -79 | -141 | DP | 0 | OpenShort? | | (-5) | 1 | 5 | 4 | 20 | -1.3,4 | 35 | | | | |
| 21 | May/26 | 14 | 33.35 | 32.08 | 27.78(-0.63) | 26.75(-1.42) | 25.43(0.11) | 25.37 | -2.1 | | -5 | 42(2.2) | -40 | [-5] | [-8] | [-3] | -84 | -236 | DT | -0 | OpenShort | | (-5) | 1 | 5 | 5 | -20 | -1.5,4 | 35 | | 22 | May/26 | 13 | 33.35 | 32.08 | 27.96(-0.66) | 27.14(-1.42) | 25.4(-2.61) | 25.22 | -2.1 | | -5 | 39(3.2) | -50 | [-5] | [-28] | [-17] | -88 | -967 | DT | -0.1 | OpenShort | | (-6) | -20 | -10 | 10 | -20 | -1.8,7 | 35 | | 23 | May/26 | 12 | 33.35 | 32.08 | 28.15(-0.62) | 27.53(-1.17) | 26.08(-2.29) | 25.54 | -2.1 | | -5 | 36(3.3) | -50 | [-5] | [-25] | [-22] | -90 | -879 | DT | -0.4 | OpenShort | | (-5) | -18 | -5 | 18 | -20 | -1.9,8 | 35 | | 24 | May/26 | 11 | 33.35 | 32.08 | 28.33(-0.54) | 27.86(-1.01) | 26.69(-2.38) | 25.69 | -2 | | -5 | 33(4) | -50 | [-4] | [-25] | [-26] | -98 | -994 | DT | -0.8 | OpenShort | | (-5) | -18 | 11 | -19 | -20 | -2.1,5 | 35 | | 25 | May/26 | 10 | 33.35 | 32.08 | 28.49(-0.52) | 28.14(-1.13) | 27.34(-2.58) | 25.34 | -2.1 | | -5 | 29(7.1) | -50 | [-4] | [-27] | [-42] | -117 | -1237 | DT | -1.8 | HoldShort | | (-5) | -20 | 4 | -28 | -20 | -2.9,6 | 35 | | | | |
| 26 | May/26 | 9 | 33.35 | 32.08 | 28.64(-0.62) | 28.46(-1.15) | 28.06(-2.81) | 25.21 | -2.1 | | -5 | 22(15.3) | -50 | [-5] | [-29] | [-83] | -145 | -1277 | DT | -3.5 | HoldShort? | | (-5) | -22 | -94 | -56 | -20 | -4.2,10 | 35 | | 27 | May/22 | 15 | 33.92 | 32.76 | 28.82(-0.12) | 28.79(0.03) | 28.87(-0.39) | 28.62 | -1.4 | | -5 | 7(-0.6) | -50 | [-1] | [-4] | [-9] | -41 | -44 | DT | -1 | OpenShort? | | (-0) | -3 | 1 | -25 | -20 | -0.8,29 | 37 | | 28 | May/22 | 14 | 33.92 | 32.76 | 28.86(-0.31) | 28.78(-0.2) | 28.98(-0.14) | 28.6 | -1.4 | | -5 | 7(-4.6) | -50 | [-2] | [-4] | [-7] | -32 | 176 | DT | -1.4 | OpenShort | | (-1) | -1 | -9 | -25 | 0 | -1,43 | 37 | | 29 | May/22 | 13 | 33.92 | 32.76 | 28.95(-0.12) | 28.84(0.07) | 29.02(0.25) | 28.93 | -1.3 | | -5 | 12(-0.7) | -30 | [-1] | [1] | [1] | 22 | 168 | UR | -0.2 | SmallShort | | (-2) | 2 | -1 | 6 | 7 | -0,72 | 37 | | 30 | May/22 | 12 | 33.92 | 32.76 | 28.99(-0.15) | 28.82(0.06) | 28.95(0.3) | 28.95 | -1.3 | | -5 | 12(-1.1) | -25 | [-1] | [1] | [4] | 34 | 218 | UR | 0 | SmallShort | | (-1) | 2 | -8 | 26 | 20 | -0.1,86 | 37 | | | | |
| 31 | May/22 | 11 | 33.92 | 32.76 | 29.03(-0.13) | 28.8(0.08) | 28.86(0.52) | 29.26 | -1.2 | | -5 | 14(-1) | -5 | [-1] | [3] | [14] | 43 | 334 | UR | 0.8 | SmallShort | | (-1) | 4 | 2 | 37 | 20 | 0.5,80 | 37 | | 32 | May/22 | 10 | 33.92 | 32.76 | 29.07(-0.13) | 28.78(0.07) | 28.71(0.45) | 29.17 | -1.3 | | -5 | 15(-0.9) | -5 | [-1] | [2] | [15] | 4 | 272 | UR | 0.8 | SmallShort | | (-1) | 4 | 10 | 26 | 20 | 0.2,49 | 37 | | 33 | May/22 | 9 | 33.92 | 32.76 | 29.11(-0.25) | 28.76(-0.12) | 28.58(-0.27) | 28.79 | -1.4 | | -5 | 15(-1.2) | -30 | [-2] | [-4] | [5] | -45 | 67 | DP | 0.4 | OpenShort? | | (-2) | -2 | 6 | 8 | 20 | -0.6,20 | 37 | | 34 | May/21 | 15 | 34.59 | 33.15 | 29.18(-0.39) | 28.79(-0.12) | 28.66(-0.11) | 28.57 | -1.5 | | -6 | 17(-0.8) | -50 | [-3] | [-4] | [-2] | -68 | 146 | DT | -0.1 | OpenShort? | | (-2) | -1 | 1 | -0 | -20 | -1,7 | 37 | | 35 | May/21 | 14 | 34.59 | 33.15 | 29.29(-0.26) | 28.83(0.04) | 28.69(-0.18) | 28.52 | -1.5 | | -6 | 17(0.2) | -45 | [-2] | [-4] | [-8] | -74 | -44 | DT | -0.2 | OpenShort | | (-3) | -1 | 1 | -10 | -20 | -1.1,4 | 37 | | | | |
| 36 | May/21 | 13 | 34.59 | 33.15 | 29.37(-0.31) | 28.82(-0.1) | 28.74(-0.36) | 28.5 | -1.5 | | -6 | 17(-0.1) | -45 | [-2] | [-6] | [-5] | -69 | -84 | DT | -0.3 | OpenShort | | (-2) | -3 | -1 | -2 | -20 | -1.3,14 | 37 | | 37 | May/21 | 12 | 34.59 | 33.15 | 29.46(-0.3) | 28.85(-0.28) | 28.84(-0.34) | 28.52 | -1.5 | | -6 | 17(0.4) | -50 | [-2] | [-6] | [-9] | -67 | -104 | DT | -0.5 | OpenShort | | (-3) | -3 | -18 | -2 | -20 | -1.4,18 | 37 | | 38 | May/21 | 11 | 34.59 | 33.15 | 29.55(-0.25) | 28.93(-0.45) | 28.94(0.03) | 29.17 | -1.3 | | -6 | 17(-0.9) | -15 | [-2] | [-4] | [17] | -43 | 124 | DP | 0.3 | OpenShort | | (-2) | 0 | 12 | 3 | 20 | -0.6,22 | 37 | | 39 | May/21 | 10 | 34.59 | 33.15 | 29.62(-0.25) | 29.06(-0.31) | 28.93(-0.1) | 28.75 | -1.4 | | -6 | 18(0.5) | -30 | [-2] | [-4] | [-2] | -62 | -75 | DT | -0.3 | OpenShort | | (-3) | -1 | -1 | -2 | -14 | -1.2,18 | 37 | | 40 | May/21 | 9 | 34.59 | 33.15 | 29.69(-0.41) | 29.15(-0.39) | 28.96(0.24) | 28.77 | -1.4 | | -6 | 17(-0.9) | -45 | [-3] | [-2] | [-3] | -62 | 160 | DT | -0.3 | OpenShort? | | (-2) | 2 | -6 | -3 | 0 | -1.3,21 | 37 | | | | |
| 41 | May/20 | 15 | 35.34 | 33.86 | 29.81(-0.29) | 29.26(-0.34) | 28.89(0.13) | 29 | -1.5 | | -6 | 18(1.3) | -30 | [-2] | [-3] | [1] | -52 | 47 | DP | 0.2 | OpenShort? | | (-3) | 1 | 0 | 4 | 4 | -1.1,26 | 47 | | 42 | May/20 | 14 | 35.34 | 33.86 | 29.9(-1.28) | 29.36(-0.32) | 28.85(-0.24) | 29 | -1.5 | | -6 | 17(-21.5) | -50 | [-10] | [-7] | [-1] | -56 | 893 | DT | 0.2 | OpenShort | | (-2) | -2 | -4 | 6 | -14 | -1.2,24 | 47 | | 43 | May/20 | 13 | 35.34 | 33.86 | 30.29(-1.24) | 29.46(-0.37) | 28.92(-0.92) | 29.13 | -1.4 | | -6 | 38(-11.5) | -50 | [-10] | [-13] | [3] | -52 | 598 | DP | 0.1 | OpenShort | | (-11) | -7 | 7 | 6 | 0 | -0.7,16 | 47 | | 44 | May/20 | 12 | 35.34 | 33.86 | 30.67(-1.32) | 29.57(-0.65) | 29.19(-0.52) | 28.88 | -1.5 | | -6 | 50(-8.6) | -50 | [-10] | [-11] | [2] | -64 | 575 | DP | -0.1 | OpenShort | | (-11) | -4 | 12 | 2 | -20 | -0.8,6 | 47 | | 45 | May/20 | 11 | 35.34 | 33.86 | 31.08(-1.42) | 29.76(-0.53) | 29.34(-1.01) | 28.44 | -1.6 | | -6 | 59(-6.1) | -50 | [-11] | [-15] | [-20] | -75 | 292 | DT | -0.4 | HoldShort | | (-11) | -8 | -10 | -9 | -20 | -1,0 | 47 | | | | |
| 46 | May/20 | 10 | 35.34 | 33.86 | 31.53(-1.4) | 29.92(-0.52) | 29.64(-0.76) | 28.81 | -1.5 | | -6 | 65(-5.6) | -50 | [-11] | [-12] | [-17] | -71 | 332 | DT | -0.3 | OpenShort | | (-11) | -6 | -14 | 1 | -20 | -1,4 | 47 | | 47 | May/20 | 9 | 35.34 | 33.86 | 31.98(-1.32) | 30.08(-0.29) | 29.87(-0.4) | 29.34 | -1.4 | | -6 | 70(-4.6) | -50 | [-10] | [-9] | [-18] | -69 | 350 | DT | -0.2 | OpenShort? | | (-11) | -3 | -29 | 1 | -20 | -0.9,4 | 47 | | 48 | May/19 | 15 | 36.15 | 34.7 | 32.41(-1.22) | 30.17(-0.05) | 29.99(0.14) | 30.48 | -1.2 | | -5 | 75(0.5) | -45 | [-9] | [-3] | [12] | -47 | 631 | DP | 0.2 | OpenShort? | | (-10) | 1 | 22 | -16 | 20 | -0.6,18 | 58 | | 49 | May/19 | 14 | 36.15 | 34.7 | 32.81(-1.49) | 30.18(-0.19) | 29.95(-0.77) | 29.65 | -1.4 | | -5 | 74(-4.6) | -50 | [-12] | [-11] | [-14] | -73 | 308 | DT | -0.1 | OpenShort | | (-11) | -6 | -7 | -24 | -20 | -0.9,0 | 58 | | 50 | May/19 | 13 | 36.15 | 34.7 | 33.31(-1.53) | 30.24(-0.4) | 30.18(-0.06) | 29.92 | -1.3 | | -5 | 79(-4.6) | -50 | [-12] | [-6] | [-3] | -73 | 464 | DT | -0.1 | OpenShort | | (-12) | -1 | -1 | -24 | 13 | -0.9,0 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|