TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 29, 2020

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $23.4600 One month high (close): $38.9800

TZA Daily Change: 2.15% Daily StdDev 12.95% TZA EMA_5_Trend: -2.32% 10Minute StdDev: $1.1068

Latest Price : $25.67(2.15%)

Tue. Jun 2, 2020($0.3) Mon. Jun 1, 2020($0.9) Fri. May 29, 2020($1.3) Thu. May 28, 2020($0.8) Wed. May 27, 2020($0.9) Tue. May 26, 2020($1.8) Fri. May 22, 2020($0.3) Thu. May 21, 2020($0.5)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.32% Daily EMA 20 BBV: -1.3

Sample size 5 Avg positive next hour return: 1.32%(60%) Avg negative next hour return: -1.99%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 29, 2020
1	May/29	10	31.98	28.27	24.75(0.13)	24.29(0.9)	25.02(2.31)	26.41	-1.1	-10	19(1)	-10	[1]	[19]	[44]	81	1114	RG	1.5	SmallShort	(1)	18	11	44	20	1.8,86	43
Daily Trend: % Up Forces: Down Forces: Support Levels: 24.75(weak_hourly_sma_20 -6.29%) 24.29(weak_hourly_sma_10 -8.03%) Resistance Levels: 28.27(daily_ema_10 7.04%) 31.98(daily_ema_20 21.09%)

2	May/29	9	31.98	28.27	24.72(0.15)	24.07(0.56)	24.45(2.2)	26.06	-1.2	-10	18(0.9)	-5	[1]	[17]	[57]	50	934	RG	1.8	SmallShort?	(1)	17	40	39	20	1.5,62	43
3	May/28	15	32.41	29.48	24.68(-0.09)	23.94(-0.12)	23.92(0.95)	24.81	-1.6	-8	17(-1)	5	[-1]	[4]	[34]	-11	367	UR	1.1	SmallShort?	(-1)	7	24	20	20	0.2,34	36
4	May/28	14	32.41	29.48	24.7(-0.92)	23.97(-0.7)	23.7(0.56)	24.07	-1.8	-8	18(-7.4)	-45	[-7]	[-3]	[21]	-51	768	DP	0.4	OpenShort	(-2)	4	10	10	20	-0.7,17	36
5	May/28	13	32.41	29.48	24.93(-0.96)	24.14(-0.77)	23.57(0.05)	23.77	-1.9	-8	26(-4.6)	-50	[-7]	[-7]	[6]	-67	482	DP	0.2	OpenShort	(-8)	0	7	3	20	-1,8	36

6	May/28	12	32.41	29.48	25.17(-1.06)	24.33(-0.59)	23.56(-0.56)	23.57	-1.9	-8	30(-3.7)	-50	[-8]	[-11]	[-5]	-72	249	DT	0	OpenShort	(-8)	-4	6	4	-20	-1.1,6	36
7	May/28	11	32.41	29.48	25.44(-1.08)	24.47(-0.88)	23.69(-1.08)	23.4	-1.9	-8	34(-2.2)	-50	[-8]	[-16]	[-12]	-80	-13	DT	-0.2	HoldShort	(-9)	-8	-9	2	-20	-1.3,3	36
8	May/28	10	32.41	29.48	25.72(-1.07)	24.69(-0.67)	23.95(-1.2)	23.67	-1.9	-8	36(-2.1)	-50	[-8]	[-17]	[-9]	-77	-51	DT	-0.2	HoldShort	(-9)	-9	8	2	-20	-1.2,3	36
9	May/28	9	32.41	29.48	26(-1.08)	24.86(-0.7)	24.24(-1.9)	23.44	-1.9	-8	38(-0.6)	-50	[-8]	[-22]	[-25]	-85	-383	DT	-0.5	HoldShort?	(-9)	-15	-9	-4	-20	-1.4,0	36
10	May/27	15	32.71	30.83	26.28(-0.97)	25.04(-0.71)	24.71(-1.54)	23.72	-2.1	-7	39(-2.1)	-50	[-7]	[-19]	[-24]	-85	-398	DT	-0.6	HoldShort?	(-9)	-12	-17	-6	-20	-1.4,0	31

11	May/27	14	32.71	30.83	26.54(-0.8)	25.22(-0.57)	25.1(-0.61)	24.23	-2	-7	41(0.7)	-50	[-6]	[-11]	[-18]	-82	-249	DT	-0.5	HoldShort	(-7)	-5	-14	-8	-20	-1.3,1	31
12	May/27	13	32.71	30.83	26.75(-0.73)	25.36(-0.27)	25.26(-0.66)	24.68	-1.9	-7	40(0.7)	-50	[-6]	[-10]	[-15]	-73	-225	DT	-0.3	OpenShort	(-6)	-5	-14	-3	-20	-1.2,7	31
13	May/27	12	32.71	30.83	26.95(-0.61)	25.43(-0.03)	25.43(-0.18)	25.13	-1.7	-7	40(0.5)	-50	[-5]	[-5]	[-13]	-66	-122	DT	-0.2	OpenShort	(-5)	-1	-20	5	-20	-1.1,12	31
14	May/27	11	32.71	30.83	27.11(-0.52)	25.44(-1.09)	25.47(0.43)	25.79	-1.6	-7	39(0)	0	[-4]	[-5]	[30]	-59	119	RG	0.2	Wait	(-4)	3	4	7	20	-0.8,11	31
15	May/27	10	32.71	30.83	27.25(-0.65)	25.72(-1.14)	25.36(0.08)	25.65	-1.6	-7	39(-0.2)	-15	[-5]	[-8]	[26]	-65	70	DP	0.2	OpenShort	(-5)	1	20	6	20	-0.9,8	31

16	May/27	9	32.71	30.83	27.43(-0.66)	26.02(-1.47)	25.34(-0.52)	25.03	-1.8	-7	39(1.7)	-45	[-5]	[-14]	[1]	-81	-350	DP	-0.2	OpenShort?	(-6)	-4	-16	2	20	-1.4,4	31
17	May/26	15	33.35	32.08	27.61(-0.59)	26.41(-1.26)	25.47(0.15)	25.54	-2.1	-5	38(-4.1)	-30	[-5]	[-6]	[6]	-79	-141	DP	0	OpenShort?	(-5)	1	5	4	20	-1.3,4	35
18	May/26	14	33.35	32.08	27.78(-0.63)	26.75(-1.42)	25.43(0.11)	25.37	-2.1	-5	42(2.2)	-40	[-5]	[-8]	[-3]	-84	-236	DT	-0	OpenShort	(-5)	1	5	5	-20	-1.5,4	35
19	May/26	13	33.35	32.08	27.96(-0.66)	27.14(-1.42)	25.4(-2.61)	25.22	-2.1	-5	39(3.2)	-50	[-5]	[-28]	[-17]	-88	-967	DT	-0.1	OpenShort	(-6)	-20	-10	10	-20	-1.8,7	35
20	May/26	12	33.35	32.08	28.15(-0.62)	27.53(-1.17)	26.08(-2.29)	25.54	-2.1	-5	36(3.3)	-50	[-5]	[-25]	[-22]	-90	-879	DT	-0.4	OpenShort	(-5)	-18	-5	18	-20	-1.9,8	35

21	May/26	11	33.35	32.08	28.33(-0.54)	27.86(-1.01)	26.69(-2.38)	25.69	-2	-5	33(4)	-50	[-4]	[-25]	[-26]	-98	-994	DT	-0.8	OpenShort	(-5)	-18	11	-19	-20	-2.1,5	35
22	May/26	10	33.35	32.08	28.49(-0.52)	28.14(-1.13)	27.34(-2.58)	25.34	-2.1	-5	29(7.1)	-50	[-4]	[-27]	[-42]	-117	-1237	DT	-1.8	HoldShort	(-5)	-20	4	-28	-20	-2.9,6	35
23	May/26	9	33.35	32.08	28.64(-0.62)	28.46(-1.15)	28.06(-2.81)	25.21	-2.1	-5	22(15.3)	-50	[-5]	[-29]	[-83]	-145	-1277	DT	-3.5	HoldShort?	(-5)	-22	-94	-56	-20	-4.2,10	35
24	May/22	15	33.92	32.76	28.82(-0.12)	28.79(0.03)	28.87(-0.39)	28.62	-1.4	-5	7(-0.6)	-50	[-1]	[-4]	[-9]	-41	-44	DT	-1	OpenShort?	(-0)	-3	1	-25	-20	-0.8,29	37
25	May/22	14	33.92	32.76	28.86(-0.31)	28.78(-0.2)	28.98(-0.14)	28.6	-1.4	-5	7(-4.6)	-50	[-2]	[-4]	[-7]	-32	176	DT	-1.4	OpenShort	(-1)	-1	-9	-25	0	-1,43	37

26	May/22	13	33.92	32.76	28.95(-0.12)	28.84(0.07)	29.02(0.25)	28.93	-1.3	-5	12(-0.7)	-30	[-1]	[1]	[1]	22	168	UR	-0.2	SmallShort	(-2)	2	-1	6	7	-0,72	37
27	May/22	12	33.92	32.76	28.99(-0.15)	28.82(0.06)	28.95(0.3)	28.95	-1.3	-5	12(-1.1)	-25	[-1]	[1]	[4]	34	218	UR	0	SmallShort	(-1)	2	-8	26	20	-0.1,86	37
28	May/22	11	33.92	32.76	29.03(-0.13)	28.8(0.08)	28.86(0.52)	29.26	-1.2	-5	14(-1)	-5	[-1]	[3]	[14]	43	334	UR	0.8	SmallShort	(-1)	4	2	37	20	0.5,80	37
29	May/22	10	33.92	32.76	29.07(-0.13)	28.78(0.07)	28.71(0.45)	29.17	-1.3	-5	15(-0.9)	-5	[-1]	[2]	[15]	4	272	UR	0.8	SmallShort	(-1)	4	10	26	20	0.2,49	37
30	May/22	9	33.92	32.76	29.11(-0.25)	28.76(-0.12)	28.58(-0.27)	28.79	-1.4	-5	15(-1.2)	-30	[-2]	[-4]	[5]	-45	67	DP	0.4	OpenShort?	(-2)	-2	6	8	20	-0.6,20	37

31	May/21	15	34.59	33.15	29.18(-0.39)	28.79(-0.12)	28.66(-0.11)	28.57	-1.5	-6	17(-0.8)	-50	[-3]	[-4]	[-2]	-68	146	DT	-0.1	OpenShort?	(-2)	-1	1	-0	-20	-1,7	37
32	May/21	14	34.59	33.15	29.29(-0.26)	28.83(0.04)	28.69(-0.18)	28.52	-1.5	-6	17(0.2)	-45	[-2]	[-4]	[-8]	-74	-44	DT	-0.2	OpenShort	(-3)	-1	1	-10	-20	-1.1,4	37
33	May/21	13	34.59	33.15	29.37(-0.31)	28.82(-0.1)	28.74(-0.36)	28.5	-1.5	-6	17(-0.1)	-45	[-2]	[-6]	[-5]	-69	-84	DT	-0.3	OpenShort	(-2)	-3	-1	-2	-20	-1.3,14	37
34	May/21	12	34.59	33.15	29.46(-0.3)	28.85(-0.28)	28.84(-0.34)	28.52	-1.5	-6	17(0.4)	-50	[-2]	[-6]	[-9]	-67	-104	DT	-0.5	OpenShort	(-3)	-3	-18	-2	-20	-1.4,18	37
35	May/21	11	34.59	33.15	29.55(-0.25)	28.93(-0.45)	28.94(0.03)	29.17	-1.3	-6	17(-0.9)	-15	[-2]	[-4]	[17]	-43	124	DP	0.3	OpenShort	(-2)	0	12	3	20	-0.6,22	37

36	May/21	10	34.59	33.15	29.62(-0.25)	29.06(-0.31)	28.93(-0.1)	28.75	-1.4	-6	18(0.5)	-30	[-2]	[-4]	[-2]	-62	-75	DT	-0.3	OpenShort	(-3)	-1	-1	-2	-14	-1.2,18	37
37	May/21	9	34.59	33.15	29.69(-0.41)	29.15(-0.39)	28.96(0.24)	28.77	-1.4	-6	17(-0.9)	-45	[-3]	[-2]	[-3]	-62	160	DT	-0.3	OpenShort?	(-2)	2	-6	-3	0	-1.3,21	37
38	May/20	15	35.34	33.86	29.81(-0.29)	29.26(-0.34)	28.89(0.13)	29	-1.5	-6	18(1.3)	-30	[-2]	[-3]	[1]	-52	47	DP	0.2	OpenShort?	(-3)	1	0	4	4	-1.1,26	47
39	May/20	14	35.34	33.86	29.9(-1.28)	29.36(-0.32)	28.85(-0.24)	29	-1.5	-6	17(-21.5)	-50	[-10]	[-7]	[-1]	-56	893	DT	0.2	OpenShort	(-2)	-2	-4	6	-14	-1.2,24	47
40	May/20	13	35.34	33.86	30.29(-1.24)	29.46(-0.37)	28.92(-0.92)	29.13	-1.4	-6	38(-11.5)	-50	[-10]	[-13]	[3]	-52	598	DP	0.1	OpenShort	(-11)	-7	7	6	0	-0.7,16	47

41	May/20	12	35.34	33.86	30.67(-1.32)	29.57(-0.65)	29.19(-0.52)	28.88	-1.5	-6	50(-8.6)	-50	[-10]	[-11]	[2]	-64	575	DP	-0.1	OpenShort	(-11)	-4	12	2	-20	-0.8,6	47
42	May/20	11	35.34	33.86	31.08(-1.42)	29.76(-0.53)	29.34(-1.01)	28.44	-1.6	-6	59(-6.1)	-50	[-11]	[-15]	[-20]	-75	292	DT	-0.4	HoldShort	(-11)	-8	-10	-9	-20	-1,0	47
43	May/20	10	35.34	33.86	31.53(-1.4)	29.92(-0.52)	29.64(-0.76)	28.81	-1.5	-6	65(-5.6)	-50	[-11]	[-12]	[-17]	-71	332	DT	-0.3	OpenShort	(-11)	-6	-14	1	-20	-1,4	47
44	May/20	9	35.34	33.86	31.98(-1.32)	30.08(-0.29)	29.87(-0.4)	29.34	-1.4	-6	70(-4.6)	-50	[-10]	[-9]	[-18]	-69	350	DT	-0.2	OpenShort?	(-11)	-3	-29	1	-20	-0.9,4	47
45	May/19	15	36.15	34.7	32.41(-1.22)	30.17(-0.05)	29.99(0.14)	30.48	-1.2	-5	75(0.5)	-40	[-9]	[-3]	[16]	-47	631	DP	0.2	OpenShort?	(-10)	1	22	9	20	-0.6,18	58

46	May/19	14	36.15	34.7	32.81(-1.49)	30.18(-0.19)	29.95(-0.77)	29.65	-1.4	-5	74(-4.6)	-50	[-12]	[-11]	[-10]	-73	308	DT	-0.1	OpenShort	(-11)	-6	-7	0	-20	-0.9,0	58
47	May/19	13	36.15	34.7	33.31(-1.53)	30.24(-0.4)	30.18(-0.06)	29.92	-1.3	-5	79(-4.6)	-50	[-12]	[-6]	[1]	-73	464	DP	-0.1	OpenShort	(-12)	-1	-1	0	13	-0.9,0	58
48	May/19	12	36.15	34.7	33.83(-1.41)	30.36(-0.24)	30.2(-0.27)	29.96	-1.3	-5	84(-1.9)	-50	[-11]	[-7]	[-8]	-74	180	DT	-0.1	OpenShort	(-13)	-2	0	-25	-20	-1,1	58
49	May/19	11	36.15	34.7	34.31(-1.55)	30.43(-2.23)	30.28(-0.22)	29.95	-1.3	-5	85(-2.2)	-25	[-12]	[-15]	[24]	-73	202	DP	-0.1	OpenShort	(-12)	-2	-8	-24	20	-1.1,5	58
50	May/19	10	36.15	34.7	34.85(-1.5)	31.12(-2.06)	30.35(-0.23)	30.27	-1.3	-5	88(-1.2)	-45	[-12]	[-14]	[13]	-73	112	DP	-0	OpenShort	(-12)	-2	-14	-24	20	-1.1,5	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI