|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 29, 2020 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $108.0000 One month high (close): $122.3350
TROW Daily Change: 0.12% Daily StdDev 5.22% TROW EMA_5_Trend: 1.05% 10Minute StdDev: $1.0522
Latest Price : $120.86(0.12%) | Tue. Jun 2, 2020($0.7) Mon. Jun 1, 2020($1.2) Fri. May 29, 2020($1.2) Thu. May 28, 2020($0.4) Wed. May 27, 2020($1.5) Tue. May 26, 2020($2.9) Fri. May 22, 2020($0.5) Thu. May 21, 2020($0.6)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: 1.6
| | Fri. May. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/29 | 14 | 114.35 | 117.5 | 121.35(-0.03) | 120.85(-0.19) | 119.81(-0.05) | 119.89 | 1.3 | | 5 | 25(1) | 35 | [-1] | [-2] | [2] | -77 | -99 | RG | 0.1 | Wait | | (-2) | -1 | 7 | 5 | -11 | -1.4,8 | 61 | Sample size 20 Avg positive next hour return: 0.15%(55%) Avg negative next hour return: -11.32%(45%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 117.5(daily_ema_10 -1.99%) 114.35(daily_ema_20 -4.62%)
Resistance Levels: 120.85(weak_hourly_sma_10 0.8%) 121.35(weak_hourly_sma_20 1.22%)
|
| | | 2 | May/29 | 13 | 114.35 | 117.5 | 121.39(-0.06) | 121.08(-0.18) | 119.87(-0.4) | 119.43 | 1.2 | | 5 | 24(2.4) | 10 | [-1] | [-9] | [-6] | -98 | -202 | RG | -0.4 | Wait | | (-1) | -8 | 2 | -12 | -20 | -2,2 | 61 | | 3 | May/29 | 12 | 114.35 | 117.5 | 121.46(-0.03) | 121.29(-0.22) | 120.35(-0.54) | 119.27 | 1.2 | | 5 | 21(2) | 10 | [-1] | [-11] | [-14] | -111 | -285 | RG | -1.2 | SmallLong | | (-1) | -10 | -12 | -25 | -20 | -2.5,2 | 61 | | 4 | May/29 | 11 | 114.35 | 117.5 | 121.46(0) | 121.55(-0.17) | 121(-0.42) | 120.03 | 1.4 | | 5 | 19(-0.4) | 10 | [0] | [-9] | [-14] | -93 | -225 | DR | -1.2 | HoldShort | | (0) | -8 | -6 | -43 | -20 | -1.8,2 | 61 | | 5 | May/29 | 10 | 114.35 | 117.5 | 121.49(0.01) | 121.76(-0.14) | 121.51(-0.31) | 120.41 | 1.5 | | 5 | 20(-0.4) | 15 | [0] | [-6] | [-11] | -61 | -179 | DR | -1.3 | OpenShort | | (0) | -6 | 3 | -47 | -20 | -1.3,22 | 61 | | | | |
| 6 | May/29 | 9 | 114.35 | 117.5 | 121.48(0.02) | 121.93(-0.14) | 121.89(-0.32) | 120.23 | 1.4 | | 5 | 20(-1.1) | 0 | [0] | [-6] | [-20] | -36 | -200 | DR | -2 | OpenShort? | | (0) | -6 | -25 | -37 | -20 | -1.5,52 | 61 | | 7 | May/28 | 15 | 114.05 | 116.67 | 121.46(0.1) | 121.93(-0) | 122.29(0.05) | 121.82 | 2 | | 5 | 21(-4) | 30 | [2] | [3] | [-6] | 36 | -59 | CR | -0.5 | HoldShort? | | (2) | 1 | -11 | -9 | -14 | 0.4,76 | 65 | | 8 | May/28 | 14 | 114.05 | 116.67 | 121.34(0.31) | 122.1(0.08) | 122.23(0.1) | 122.52 | 2.2 | | 5 | 25(-17.4) | 50 | [6] | [6] | [1] | 79 | -183 | UT | 0.3 | HoldLong | | (3) | 2 | -1 | 6 | 8 | 1.2,99 | 65 | | 9 | May/28 | 13 | 114.05 | 116.67 | 120.97(0.31) | 122.01(0.1) | 122.11(0.09) | 122.6 | 2.2 | | 5 | 43(-9.9) | 50 | [6] | [6] | [4] | 75 | -158 | UT | 0.3 | HoldLong | | (6) | 2 | 5 | 6 | 14 | 1,100 | 65 | | 10 | May/28 | 12 | 114.05 | 116.67 | 120.59(0.31) | 121.89(0.03) | 122(0.03) | 122.27 | 2.1 | | 5 | 53(-8.3) | 45 | [6] | [4] | [1] | 62 | -164 | UT | 0.1 | OpenLong | | (6) | 1 | 1 | -3 | 11 | 0.8,92 | 65 | | | | |
| 11 | May/28 | 11 | 114.05 | 116.67 | 120.22(0.31) | 121.86(0.14) | 121.97(0.05) | 122.23 | 2.1 | | 5 | 61(-6.1) | 40 | [6] | [5] | [2] | 62 | -129 | UT | 0.1 | OpenLong | | (6) | 1 | 11 | -4 | -5 | 0.9,89 | 65 | | 12 | May/28 | 10 | 114.05 | 116.67 | 119.84(0.31) | 121.7(0.05) | 121.91(-0.05) | 121.55 | 1.9 | | 5 | 67(-6.8) | 40 | [6] | [3] | [-4] | 56 | -185 | CR | -0.1 | HoldShort | | (6) | -1 | -5 | -7 | -17 | 0.7,88 | 65 | | 13 | May/28 | 9 | 114.05 | 116.67 | 119.46(0.34) | 121.64(0.16) | 121.97(0.06) | 121.89 | 2 | | 5 | 74(-5.2) | 35 | [7] | [6] | [-3] | 70 | -125 | CR | -0 | HoldShort? | | (7) | 1 | -3 | -3 | -16 | 0.9,97 | 65 | | 14 | May/27 | 15 | 113.81 | 115.43 | 119.06(0.35) | 121.45(0.18) | 121.9(0.09) | 122.06 | 2.3 | | 4 | 79(-8.7) | 40 | [7] | [7] | [-0] | 74 | -80 | UT | 0.1 | OpenLong? | | (7) | 2 | -1 | -1 | 0 | 1,99 | 71 | | 15 | May/27 | 14 | 113.81 | 115.43 | 118.65(0.31) | 121.23(0.16) | 121.79(0.04) | 122.11 | 2.3 | | 4 | 88(0) | 35 | [6] | [5] | [2] | 78 | -9 | UT | 0.1 | HoldLong | | (7) | 1 | 2 | -1 | 16 | 1.1,100 | 71 | | | | |
| 16 | May/27 | 13 | 113.81 | 115.43 | 118.28(0.3) | 121.04(0.19) | 121.74(0.22) | 121.95 | 2.2 | | 4 | 88(1) | 35 | [6] | [9] | [1] | 78 | 64 | UT | 0.1 | HoldLong | | (6) | 4 | 2 | -1 | 10 | 1.2,98 | 71 | | 17 | May/27 | 12 | 113.81 | 115.43 | 117.93(0.3) | 120.81(0.19) | 121.48(0.15) | 121.84 | 2.2 | | 4 | 87(1.7) | 35 | [6] | [8] | [2] | 77 | 68 | UT | 0.1 | OpenLong | | (6) | 3 | 5 | -5 | 19 | 1.2,97 | 71 | | 18 | May/27 | 11 | 113.81 | 115.43 | 117.57(0.28) | 120.58(0.55) | 121.3(0.25) | 121.55 | 2.1 | | 4 | 85(2.4) | 25 | [5] | [13] | [-4] | 80 | 125 | CR | 0.1 | OpenShort | | (6) | 5 | 1 | -2 | -20 | 1.3,97 | 71 | | 19 | May/27 | 10 | 113.81 | 115.43 | 117.24(0.27) | 119.93(0.53) | 121(0.27) | 121.47 | 2.1 | | 4 | 83(3.7) | 25 | [5] | [13] | [-4] | 81 | 161 | CR | 0.2 | OpenShort | | (6) | 5 | -7 | -5 | -15 | 1.4,96 | 71 | | 20 | May/27 | 9 | 113.81 | 115.43 | 116.92(0.26) | 119.29(0.6) | 120.68(0.29) | 121.91 | 2.2 | | 4 | 79(6.4) | 50 | [5] | [14] | [9] | 91 | 247 | UT | 0.4 | OpenLong? | | (6) | 6 | 20 | -0 | 20 | 1.7,98 | 71 | | | | |
| 21 | May/26 | 15 | 113.33 | 114.42 | 116.61(0.26) | 118.58(0.5) | 120.33(0.15) | 120.62 | 2.4 | | 4 | 73(-9.8) | 30 | [5] | [10] | [-1] | 85 | 120 | CR | 0.1 | OpenShort? | | (4) | 3 | -6 | -4 | 17 | 1.5,97 | 66 | | 22 | May/26 | 14 | 113.33 | 114.42 | 116.31(0.24) | 117.99(0.6) | 120.15(0.25) | 120.97 | 2.5 | | 4 | 82(7.8) | 40 | [5] | [13] | [8] | 95 | 227 | UT | 0.3 | OpenLong | | (6) | 5 | 15 | -6 | 20 | 1.9,97 | 66 | | 23 | May/26 | 13 | 113.33 | 114.42 | 116.03(0.19) | 117.29(0.54) | 119.85(0.84) | 120.02 | 2.2 | | 4 | 75(6.4) | 35 | [4] | [23] | [4] | 92 | 361 | UT | 0.1 | OpenLong | | (4) | 16 | 2 | -6 | 20 | 1.8,97 | 66 | | 24 | May/26 | 12 | 113.33 | 114.42 | 115.8(0.17) | 116.66(0.51) | 118.86(0.8) | 119.87 | 2.2 | | 4 | 68(7.3) | 35 | [3] | [22] | [4] | 98 | 381 | UT | 0.5 | OpenLong | | (4) | 15 | -5 | -7 | 20 | 2,98 | 66 | | 25 | May/26 | 11 | 113.33 | 114.42 | 115.61(0.17) | 116.06(0.47) | 117.91(0.93) | 120.19 | 2.3 | | 4 | 61(10.4) | 50 | [3] | [24] | [20] | 113 | 463 | UT | 1.2 | HoldLong | | (4) | 18 | 8 | 33 | 20 | 2.5,100 | 66 | | | | |
| 26 | May/26 | 10 | 113.33 | 114.42 | 115.41(0.17) | 115.52(0.41) | 116.83(0.86) | 119.69 | 2.1 | | 4 | 50(11.6) | 50 | [3] | [22] | [20] | 109 | 417 | UT | 1.9 | HoldLong | | (3) | 16 | 3 | 33 | 20 | 2.8,89 | 66 | | 27 | May/26 | 9 | 113.33 | 114.42 | 115.22(0.2) | 115.05(0.42) | 115.84(0.96) | 119.49 | 2 | | 4 | 39(17.3) | 50 | [4] | [24] | [47] | 119 | 407 | UT | 3.1 | HoldLong? | | (3) | 18 | 74 | 49 | 20 | 3.6,79 | 66 | | 28 | May/22 | 15 | 112.65 | 113.64 | 115.22(0) | 114.57(0.01) | 114.73(0.22) | 115.05 | 0.6 | | 3 | 22(4.7) | 25 | [0] | [5] | [4] | 14 | 68 | UR | 0.5 | SmallShort? | | (0) | 4 | -2 | 20 | 20 | 0.1,61 | 61 | | 29 | May/22 | 14 | 112.65 | 113.64 | 114.98(-0.01) | 114.57(0) | 114.47(0.23) | 115.16 | 0.6 | | 3 | 17(-0.1) | 35 | [-0] | [5] | [10] | 10 | 88 | UR | 1.1 | SmallShort | | (0) | 4 | 7 | 32 | 20 | 0.3,52 | 61 | | 30 | May/22 | 13 | 112.65 | 113.64 | 114.99(-0.05) | 114.55(-0.08) | 114.47(-0) | 114.76 | 0.5 | | 3 | 17(-0.8) | 20 | [-1] | [-0] | [6] | -27 | 32 | UR | 0.8 | SmallShort | | (-0) | 0 | 0 | 23 | 20 | -0.4,33 | 61 | | | | |
| 31 | May/22 | 12 | 112.65 | 113.64 | 115.05(-0.08) | 114.64(0.01) | 114.22(-0.03) | 114.74 | 0.5 | | 3 | 18(-1.6) | 20 | [-2] | [-0] | [7] | -45 | 43 | UR | 0.8 | SmallShort | | (-1) | -1 | 13 | 14 | 2 | -0.5,18 | 61 | | 32 | May/22 | 11 | 112.65 | 113.64 | 115.14(-0.12) | 114.62(-0.13) | 114.26(-0.13) | 113.96 | 0.3 | | 3 | 19(-0.9) | 15 | [-2] | [-4] | [-1] | -87 | -11 | RG | -0.4 | Wait | | (-2) | -3 | 4 | -9 | -13 | -1.6,3 | 61 | | 33 | May/22 | 10 | 112.65 | 113.64 | 115.28(-0.15) | 114.77(-0.15) | 114.41(-0.19) | 113.74 | 0.3 | | 3 | 20(-0.7) | 0 | [-3] | [-5] | [-5] | -95 | -25 | RG | -0.9 | SmallLong | | (-3) | -4 | -2 | -13 | -20 | -2,5 | 61 | | 34 | May/22 | 9 | 112.65 | 113.64 | 115.46(-0.15) | 114.94(-0.19) | 114.63(-0.22) | 113.85 | 0.3 | | 3 | 21(-0.3) | -5 | [-3] | [-6] | [-8] | -87 | -40 | RG | -1 | SmallLong? | | (-3) | -4 | -16 | -7 | -20 | -2,13 | 61 | | 35 | May/21 | 15 | 111.96 | 113.49 | 115.63(-0.09) | 115.15(-0.13) | 114.88(-0.17) | 114.79 | 0.6 | | 4 | 21(3.2) | 20 | [-2] | [-4] | [-1] | -59 | -23 | RG | -0.1 | Wait? | | (-2) | -3 | -2 | -2 | 2 | -1,16 | 58 | | | | |
| 36 | May/21 | 14 | 111.96 | 113.49 | 115.73(-0.12) | 115.3(-0.07) | 115.07(0.07) | 114.94 | 0.6 | | 4 | 18(-1.9) | 10 | [-2] | [1] | [0] | -57 | 66 | RG | -0.2 | Wait | | (-2) | 1 | 3 | -0 | -8 | -0.9,16 | 58 | | 37 | May/21 | 13 | 111.96 | 113.49 | 115.87(-0.15) | 115.39(-0.02) | 114.99(-0.12) | 114.73 | 0.6 | | 4 | 20(-1.8) | 10 | [-3] | [-2] | [-5] | -65 | 15 | RG | -0.3 | Wait | | (-3) | -2 | -2 | -8 | -20 | -1.2,15 | 58 | | 38 | May/21 | 12 | 111.96 | 113.49 | 116.04(-0.11) | 115.41(-0.01) | 115.13(-0.11) | 114.87 | 0.6 | | 4 | 22(-0.1) | 20 | [-2] | [-2] | [-2] | -54 | -16 | RG | -0.3 | Wait | | (-3) | -2 | -4 | 10 | -20 | -1.2,26 | 58 | | 39 | May/21 | 11 | 111.96 | 113.49 | 116.17(-0.06) | 115.42(-0.01) | 115.26(-0.14) | 115.09 | 0.7 | | 4 | 22(0.7) | 20 | [-1] | [-2] | [-5] | -56 | -69 | RG | -0.2 | Wait | | (-2) | -3 | -11 | -1 | -16 | -1.1,22 | 58 | | 40 | May/21 | 10 | 111.96 | 113.49 | 116.24(-0.03) | 115.43(-0.02) | 115.43(-0.08) | 115.73 | 0.8 | | 4 | 21(0.1) | 35 | [-1] | [-1] | [9] | -42 | -29 | RG | 0.3 | Wait | | (-1) | -2 | 20 | 2 | 20 | -0.5,21 | 58 | | | | |
| 41 | May/21 | 9 | 111.96 | 113.49 | 116.28(-0.08) | 115.46(-0.16) | 115.53(-0.22) | 114.55 | 0.6 | | 4 | 21(1.8) | 5 | [-2] | [-5] | [-9] | -83 | -124 | RG | -1 | SmallLong? | | (-2) | -4 | -14 | -20 | -16 | -1.8,12 | 58 | | 42 | May/20 | 15 | 111.25 | 113.17 | 116.37(-0.03) | 115.65(-0.12) | 115.78(0.08) | 115.42 | 0.8 | | 5 | 19(2.2) | 35 | [-1] | [1] | [-1] | -54 | -28 | RG | -0.4 | Wait? | | (-1) | 2 | -1 | -10 | 12 | -1.1,24 | 48 | | 43 | May/20 | 14 | 111.25 | 113.17 | 116.41(0.11) | 115.79(-0.15) | 115.69(0.1) | 115.49 | 0.8 | | 5 | 17(-5.4) | 45 | [2] | [2] | [-2] | -47 | -164 | CR | -0.2 | HoldShort | | (-1) | 2 | -8 | -1 | 13 | -1.1,31 | 48 | | 44 | May/20 | 13 | 111.25 | 113.17 | 116.28(0.14) | 115.97(-0.12) | 115.58(0.12) | 115.95 | 0.9 | | 5 | 22(-5.1) | 40 | [3] | [3] | [1] | -24 | -140 | UT | 0.3 | OpenLong | | (3) | 2 | -5 | 7 | 20 | -0.3,34 | 48 | | 45 | May/20 | 12 | 111.25 | 113.17 | 116.11(0.16) | 116.11(-0.05) | 115.44(0.04) | 116.23 | 1 | | 5 | 28(-4.1) | 50 | [3] | [2] | [4] | -24 | -137 | UT | 0.6 | OpenLong | | (3) | 1 | 7 | -1 | 18 | 0.1,24 | 48 | | | | |
| 46 | May/20 | 11 | 111.25 | 113.17 | 115.92(0.14) | 116.16(-0.17) | 115.39(-0.11) | 115.82 | 0.9 | | 5 | 32(-3.4) | 40 | [3] | [-2] | [4] | -43 | -178 | RG | 0.3 | Wait | | (3) | -2 | 14 | -11 | 12 | -0.1,10 | 48 | | 47 | May/20 | 10 | 111.25 | 113.17 | 115.75(0.15) | 116.36(-0.27) | 115.52(-0.32) | 114.98 | 0.7 | | 5 | 35(-4.3) | 25 | [3] | [-7] | [-6] | -44 | -296 | DR | -0.3 | OpenShort | | (2) | -6 | 1 | -24 | -20 | -0.4,16 | 48 | | 48 | May/20 | 9 | 111.25 | 113.17 | 115.58(0.15) | 116.68(-0.21) | 115.89(-0.4) | 114.91 | 0.7 | | 5 | 39(-3.6) | 20 | [3] | [-8] | [-8] | -22 | -307 | DR | -0.5 | OpenShort? | | (3) | -8 | -6 | -7 | -20 | -0.3,36 | 48 | | 49 | May/19 | 15 | 110.58 | 112.55 | 115.41(0.17) | 116.93(-0.09) | 116.36(-0.36) | 115.26 | 0.8 | | 5 | 43(0.4) | 20 | [3] | [-6] | [-11] | -9 | -267 | DR | -0.5 | OpenShort? | | (3) | -7 | -12 | -3 | -20 | -0.1,44 | 45 | | 50 | May/19 | 14 | 110.58 | 112.55 | 115.21(0.2) | 117.04(-0.05) | 116.78(-0.14) | 115.99 | 1 | | 5 | 43(-2.4) | 35 | [4] | [-1] | [-5] | 27 | -166 | DR | -0.3 | OpenShort | | (4) | -3 | -8 | 9 | -20 | 0.3,69 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|