|
|
| ^ TMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 29, 2020 |
|
TMO Trading Signals: Hourly Price Forecast and Prediction(Thermo Fisher Scientific Inc.)
One month low (close): $326.7200 One month high (close): $349.1900
TMO Daily Change: 1.88% Daily StdDev 3.6% TMO EMA_5_Trend: 0.8% 10Minute StdDev: $0
Latest Price : $349.19(1.88%) | Tue. Jun 2, 2020($0) Mon. Jun 1, 2020($0) Fri. May 29, 2020($0) Thu. May 28, 2020($0) Wed. May 27, 2020($0) Tue. May 26, 2020($0) Fri. May 22, 2020($0) Thu. May 21, 2020($0)
| TMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 2
| | Fri. May. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/29 | 15 | 337.97 | 341.14 | 340.28(0.27) | 344.08(0.09) | 343.43(0.09) | 345.92 | 1.4 | | 3 | 96(-9) | 50 | [8] | [7] | [10] | 59 | -85 | UT | 0.5 | OpenLong? | | (8) | 3 | 23 | 5 | 17 | 1.1,81 | 61 | Sample size 50 Avg positive next hour return: 0.58%(54%) Avg negative next hour return: -0.3%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 344.08(hourly_sma_10 -0.53%) 341.14(daily_ema_10 -1.38%) 340.28(hourly_sma_20 -1.63%) 337.97(daily_ema_20 -2.3%)
Resistance Levels:
|
| | | 2 | May/29 | 14 | 337.97 | 341.14 | 339.36(0.13) | 343.76(-0.01) | 343.11(-0.18) | 343.03 | 0.9 | | 3 | 105(-0.7) | 5 | [4] | [-3] | [-1] | 36 | -71 | DR | -0 | OpenShort | | (7) | -5 | 4 | -9 | -12 | 0.6,71 | 61 | | 3 | May/29 | 13 | 337.97 | 341.14 | 338.92(0.08) | 343.76(-0) | 343.73(-0.1) | 342.56 | 0.8 | | 3 | 106(0.9) | -5 | [2] | [-1] | [-3] | 39 | 3 | DR | -0.2 | OpenShort | | (4) | -3 | 2 | -11 | -20 | 0.6,74 | 61 | | 4 | May/29 | 12 | 337.97 | 341.14 | 338.65(0.08) | 343.79(0.06) | 344.09(-0.15) | 342.36 | 0.8 | | 3 | 105(0.9) | -15 | [2] | [-2] | [-8] | 45 | -12 | DR | -0.3 | OpenShort | | (2) | -4 | -7 | -14 | -20 | 0.6,80 | 61 | | 5 | May/29 | 11 | 337.97 | 341.14 | 338.37(0.1) | 343.57(0.24) | 344.61(-0.04) | 343.27 | 1 | | 3 | 104(1.8) | -5 | [3] | [4] | [-8] | 62 | 25 | CR | -0.2 | HoldShort | | (3) | -1 | -8 | -7 | -20 | 0.9,89 | 61 | | | | |
| 6 | May/29 | 10 | 337.97 | 341.14 | 338.03(0.11) | 342.76(0.31) | 344.73(0.09) | 344.34 | 1.1 | | 3 | 102(3.3) | 0 | [3] | [9] | [-8] | 73 | 98 | CR | -0.1 | HoldShort | | (3) | 3 | -14 | -5 | -20 | 1.1,95 | 61 | | 7 | May/29 | 9 | 337.97 | 341.14 | 337.67(0.11) | 341.71(0.36) | 344.42(0.16) | 346.12 | 1.5 | | 3 | 99(6.3) | 25 | [3] | [11] | [6] | 87 | 176 | UT | 0.3 | OpenLong? | | (4) | 4 | 14 | -1 | 14 | 1.5,99 | 61 | | 8 | May/28 | 15 | 337.2 | 339.9 | 337.29(0.08) | 340.47(0.29) | 343.86(0.11) | 344.36 | 1.5 | | 2 | 92(-7) | 5 | [2] | [8] | [-0] | 84 | 158 | RG | 0.1 | Wait? | | (2) | 3 | -5 | -1 | 18 | 1.4,99 | 52 | | 9 | May/28 | 14 | 337.2 | 339.9 | 337.02(0.09) | 339.48(0.42) | 343.5(0.29) | 344.99 | 1.6 | | 2 | 99(6.7) | 20 | [3] | [15] | [5] | 89 | 221 | UT | 0.3 | OpenLong | | (2) | 8 | 9 | -2 | 20 | 1.6,99 | 52 | | 10 | May/28 | 13 | 337.2 | 339.9 | 336.72(0.08) | 338.06(0.47) | 342.52(0.51) | 343.86 | 1.4 | | 2 | 93(5.6) | 25 | [2] | [22] | [5] | 89 | 258 | UT | 0.3 | OpenLong | | (2) | 14 | 9 | 2 | 20 | 1.6,99 | 52 | | | | |
| 11 | May/28 | 12 | 337.2 | 339.9 | 336.45(0.08) | 336.47(0.45) | 340.78(0.52) | 342.76 | 1.1 | | 2 | 87(4.9) | 20 | [2] | [22] | [3] | 87 | 242 | UT | 0.5 | OpenLong | | (2) | 14 | -4 | 10 | 20 | 1.5,99 | 52 | | 12 | May/28 | 11 | 337.2 | 339.9 | 336.19(0.08) | 334.95(0.27) | 339.01(0.57) | 343.31 | 1.2 | | 2 | 82(6.5) | 40 | [2] | [21] | [16] | 95 | 273 | UT | 1.1 | OpenLong | | (2) | 16 | 6 | 30 | 20 | 1.8,100 | 52 | | 13 | May/28 | 10 | 337.2 | 339.9 | 335.91(0.07) | 334.05(0.16) | 337.09(0.49) | 342.56 | 1.1 | | 2 | 76(5.9) | 45 | [2] | [17] | [23] | 84 | 255 | UT | 1.5 | OpenLong | | (2) | 14 | 19 | 30 | 20 | 1.8,89 | 52 | | 14 | May/28 | 9 | 337.2 | 339.9 | 335.68(0.04) | 333.51(0.1) | 335.46(0.56) | 340.14 | 0.6 | | 2 | 70(2.6) | 40 | [1] | [18] | [27] | 57 | 233 | UT | 1.4 | OpenLong? | | (1) | 16 | 40 | 25 | 20 | 1.3,74 | 52 | | 15 | May/27 | 15 | 336.82 | 339.06 | 335.54(-0.02) | 333.17(-0.04) | 333.59(0.43) | 335.16 | -0.3 | | 2 | 67(-2.5) | 30 | [-1] | [12] | [9] | 6 | 123 | UR | 0.5 | SmallShort? | | (-1) | 12 | 10 | 12 | 20 | -0.1,58 | 52 | | | | |
| 16 | May/27 | 14 | 336.82 | 339.06 | 335.6(-0.02) | 333.29(-0.1) | 332.16(0.38) | 333.88 | -0.6 | | 2 | 70(0.5) | 40 | [-1] | [9] | [7] | -7 | 68 | UR | 0.5 | SmallShort | | (-1) | 11 | 1 | 24 | 20 | -0.5,56 | 52 | | 17 | May/27 | 13 | 336.82 | 339.06 | 335.68(-0.03) | 333.62(-0.15) | 330.9(-0.03) | 333.72 | -0.7 | | 2 | 69(0.6) | 20 | [-1] | [-3] | [6] | -18 | -38 | RG | 0.9 | SmallShort | | (-1) | -1 | -5 | 33 | 20 | -0.6,47 | 52 | | 18 | May/27 | 12 | 336.82 | 339.06 | 335.79(-0.03) | 334.11(-0.14) | 331(-0.17) | 334.39 | -0.5 | | 2 | 69(0.3) | 40 | [-1] | [-7] | [18] | -30 | -55 | RG | 1 | SmallShort | | (-1) | -5 | 30 | 33 | 20 | -0.4,30 | 52 | | 19 | May/27 | 11 | 336.82 | 339.06 | 335.9(-0.09) | 334.57(-0.24) | 331.56(-0.36) | 330.8 | -1.3 | | 2 | 68(4.6) | 15 | [-3] | [-13] | [5] | -80 | -150 | RG | -0.2 | Wait | | (-2) | -10 | 23 | 0 | -20 | -1.6,10 | 52 | | 20 | May/27 | 10 | 336.82 | 339.06 | 336.19(-0.14) | 335.39(-0.31) | 332.75(-0.5) | 328 | -1.9 | | 2 | 64(13.7) | -20 | [-4] | [-19] | [-11] | -117 | -221 | DT | -1.6 | HoldShort | | (-4) | -14 | 3 | -32 | -20 | -2.7,1 | 52 | | | | |
| 21 | May/27 | 9 | 336.82 | 339.06 | 336.65(-0.19) | 336.43(-0.3) | 334.43(-0.57) | 327.6 | -1.9 | | 2 | 50(21.9) | -45 | [-5] | [-21] | [-33] | -129 | -222 | DT | -2.9 | HoldShort? | | (-4) | -16 | -54 | -33 | -20 | -3.8,16 | 52 | | 22 | May/26 | 15 | 336.59 | 338.59 | 337.28(-0.08) | 337.43(-0.1) | 336.34(-0.26) | 334.22 | -0.5 | | 0 | 28(3.1) | -20 | [-2] | [-10] | [-15] | -80 | -75 | DT | -1.6 | OpenShort? | | (-2) | -7 | -24 | -18 | -20 | -2.3,28 | 48 | | 23 | May/26 | 14 | 336.59 | 338.59 | 337.53(-0.07) | 337.78(-0.02) | 337.22(-0.11) | 337.18 | 0.1 | | 0 | 25(-7.4) | -15 | [-2] | [-4] | [-0] | -21 | 34 | DT | -0 | OpenShort | | (-1) | -3 | 4 | -6 | -8 | -0.3,37 | 48 | | 24 | May/26 | 13 | 336.59 | 338.59 | 337.78(-0.08) | 337.84(-0.02) | 337.59(-0.13) | 336.74 | 0 | | 0 | 32(-4.7) | -10 | [-2] | [-5] | [-4] | -31 | 18 | DT | -0.5 | OpenShort | | (-2) | -4 | 3 | -18 | -17 | -0.7,37 | 48 | | 25 | May/26 | 12 | 336.59 | 338.59 | 338.05(-0.09) | 337.84(0) | 338.02(-0.12) | 336.39 | -0 | | 0 | 37(-4.8) | -15 | [-3] | [-5] | [-6] | -26 | 13 | DT | -0.9 | OpenShort | | (-2) | -3 | -6 | -11 | -20 | -0.9,47 | 48 | | | | |
| 26 | May/26 | 11 | 336.59 | 338.59 | 338.37(-0.1) | 337.91(0.05) | 338.44(-0.03) | 337.15 | 0.1 | | 0 | 42(-6.3) | -10 | [-3] | [-1] | [-6] | -2 | 52 | DT | -0.6 | OpenShort | | (-2) | -1 | -12 | 1 | -20 | -0.6,63 | 48 | | 27 | May/26 | 10 | 336.59 | 338.59 | 338.7(-0.1) | 337.74(0.08) | 338.53(0.05) | 338.64 | 0.4 | | 0 | 48(-8.2) | -10 | [-3] | [1] | [2] | 22 | 114 | UR | 0 | SmallShort | | (-2) | 1 | -3 | 15 | 1 | -0,72 | 48 | | 28 | May/26 | 9 | 336.59 | 338.59 | 339.03(-0.08) | 337.48(0.07) | 338.34(0.07) | 339.01 | 0.5 | | 0 | 56(-5.4) | -5 | [-2] | [2] | [4] | 7 | 100 | UR | 0.2 | SmallShort? | | (-2) | 2 | 1 | 16 | 16 | -0,57 | 48 | | 29 | May/22 | 15 | 337.09 | 339.42 | 339.31(-0.08) | 337.23(0.07) | 338.1(0.08) | 338.93 | 0.4 | | 2 | 62(-0.4) | 10 | [-2] | [3] | [5] | -4 | 93 | UR | 0.3 | SmallShort? | | (-2) | 2 | 4 | 13 | 20 | -0.1,49 | 61 | | 30 | May/22 | 14 | 337.09 | 339.42 | 339.59(-0.07) | 336.99(0.04) | 337.82(0.13) | 338.48 | 0.3 | | 2 | 62(-1.9) | 30 | [-2] | [4] | [6] | -24 | 73 | UR | 0.2 | SmallShort | | (-2) | 4 | 7 | 9 | 20 | -0.3,34 | 61 | | | | |
| 31 | May/22 | 13 | 337.09 | 339.42 | 339.84(-0.1) | 336.86(-0.08) | 337.38(0.13) | 337.59 | 0.1 | | 2 | 64(-1.8) | 15 | [-3] | [2] | [3] | -40 | 63 | UR | 0.1 | SmallShort | | (-2) | 4 | -1 | 8 | 20 | -0.7,28 | 61 | | 32 | May/22 | 12 | 337.09 | 339.42 | 340.17(-0.08) | 337.13(-0.05) | 336.95(0.1) | 337.71 | 0.1 | | 2 | 66(-0.2) | 20 | [-2] | [2] | [4] | -43 | 37 | UR | 0.2 | SmallShort | | (-3) | 3 | -1 | 13 | 20 | -0.7,25 | 61 | | 33 | May/22 | 11 | 337.09 | 339.42 | 340.44(-0.07) | 337.29(-0.13) | 336.61(0.08) | 337.79 | 0.1 | | 2 | 66(0.7) | 35 | [-2] | [0] | [6] | -51 | 12 | UR | 0.3 | SmallShort | | (-2) | 2 | 2 | 15 | 20 | -0.8,19 | 61 | | 34 | May/22 | 10 | 337.09 | 339.42 | 340.67(-0.08) | 337.72(-0.13) | 336.36(0.06) | 337.51 | 0.1 | | 2 | 65(0.9) | 35 | [-2] | [-0] | [7] | -63 | 6 | UR | 0.3 | SmallShort | | (-2) | 2 | 10 | 12 | 20 | -0.9,10 | 61 | | 35 | May/22 | 9 | 337.09 | 339.42 | 340.94(-0.13) | 338.17(-0.19) | 336.16(-0.06) | 336.28 | -0.2 | | 2 | 65(1.4) | 20 | [-4] | [-5] | [3] | -82 | -22 | RG | 0 | Wait? | | (-3) | -2 | 7 | 6 | 0 | -1.4,3 | 61 | | | | |
| 36 | May/21 | 15 | 336.53 | 338.75 | 341.37(-0.14) | 338.82(-0.25) | 336.35(-0.28) | 335.45 | -0.2 | | 2 | 63(13.1) | 0 | [-4] | [-12] | [-3] | -95 | -100 | RG | -0.3 | Wait? | | (-4) | -8 | -5 | 2 | -17 | -1.8,0 | 56 | | 37 | May/21 | 14 | 336.53 | 338.75 | 341.86(-0.18) | 339.67(-0.27) | 337.3(-0.2) | 336.03 | -0.1 | | 2 | 50(-0.1) | -5 | [-5] | [-10] | [-2] | -98 | -37 | RG | -0.4 | Wait | | (-4) | -5 | -4 | 2 | -17 | -1.9,0 | 56 | | 38 | May/21 | 13 | 336.53 | 338.75 | 342.48(-0.18) | 340.58(-0.24) | 337.96(-0.33) | 336.51 | -0 | | 2 | 50(0) | -10 | [-5] | [-13] | [-4] | -100 | -70 | BT | -0.5 | OpenLong | | (-5) | -9 | -0 | -6 | -20 | -2,0 | 56 | | 39 | May/21 | 12 | 336.53 | 338.75 | 343.11(-0.17) | 341.4(-0.23) | 339.09(-0.32) | 336.55 | 0 | | 2 | 50(3.7) | -15 | [-5] | [-13] | [-6] | -100 | -101 | DT | -0.8 | HoldShort | | (-5) | -9 | -5 | -0 | -20 | -2.2,5 | 56 | | 40 | May/21 | 11 | 336.53 | 338.75 | 343.68(-0.17) | 342.19(-0.18) | 340.18(-0.33) | 337.22 | 0.1 | | 2 | 46(3.5) | -30 | [-5] | [-13] | [-15] | -103 | -101 | DT | -1 | HoldShort | | (-4) | -9 | -24 | -9 | -20 | -2.3,5 | 56 | | | | |
| 41 | May/21 | 10 | 336.53 | 338.75 | 344.25(-0.14) | 342.81(-0.12) | 341.29(-0.22) | 340.21 | 0.6 | | 2 | 43(-1.9) | 5 | [-4] | [-9] | [-0] | -82 | -35 | RG | -0.4 | Wait | | (-4) | -6 | 7 | -3 | -20 | -1.5,6 | 56 | | 42 | May/21 | 9 | 336.53 | 338.75 | 344.75(-0.14) | 343.22(-0.11) | 342.03(-0.34) | 339.33 | 0.5 | | 2 | 45(2.7) | -20 | [-4] | [-12] | [-14] | -99 | -105 | DT | -1 | OpenShort? | | (-4) | -9 | -22 | -15 | -20 | -2,1 | 56 | | 43 | May/20 | 15 | 335.86 | 339.11 | 345.22(-0.09) | 343.22(-0) | 343.2(-0.15) | 342.15 | 1 | | 3 | 42(0.4) | 5 | [-2] | [-4] | [-4] | -76 | -38 | RG | -0.4 | Wait? | | (-3) | -4 | 1 | -14 | -20 | -1.2,4 | 55 | | 44 | May/20 | 14 | 335.86 | 339.11 | 345.52(0.01) | 343.61(-0.03) | 343.71(-0.14) | 342.02 | 1 | | 3 | 42(-0.6) | 25 | [0] | [-4] | [-7] | -74 | -148 | DR | -0.7 | OpenShort | | (-3) | -4 | -6 | -19 | -20 | -1.4,11 | 55 | | 45 | May/20 | 13 | 335.86 | 339.11 | 345.5(0.03) | 343.71(-0.06) | 344.19(-0.04) | 342.77 | 1.1 | | 3 | 42(-2.4) | 20 | [1] | [-1] | [-5] | -55 | -121 | DR | -0.6 | OpenShort | | (1) | -1 | -9 | -10 | -6 | -1.1,23 | 55 | | | | |
| 46 | May/20 | 12 | 335.86 | 339.11 | 345.39(0.04) | 343.92(-0.04) | 344.33(-0.02) | 343.89 | 1.3 | | 3 | 45(-2.8) | 25 | [1] | [-0] | [-4] | -34 | -84 | DR | -0.2 | OpenShort | | (1) | -1 | -10 | -4 | 7 | -0.6,31 | 55 | | 47 | May/20 | 11 | 335.86 | 339.11 | 345.24(0.07) | 344.06(-0.09) | 344.4(0.12) | 345.19 | 1.5 | | 3 | 48(-2.8) | 35 | [2] | [3] | [6] | -16 | -41 | UT | 0.3 | OpenLong | | (2) | 3 | 4 | 5 | 20 | -0,34 | 55 | | 48 | May/20 | 10 | 335.86 | 339.11 | 345(0.07) | 344.38(-0.13) | 344(0.14) | 344.69 | 1.5 | | 3 | 50(-3.1) | 25 | [2] | [3] | [2] | -26 | -47 | UT | 0.2 | OpenLong | | (2) | 4 | 2 | -9 | 20 | -0.1,27 | 55 | | 49 | May/20 | 9 | 335.86 | 339.11 | 344.77(0.06) | 344.82(-0.1) | 343.51(0.08) | 344.43 | 1.4 | | 3 | 53(-2.5) | 25 | [2] | [2] | [2] | -23 | -51 | UT | 0.3 | OpenLong? | | (2) | 2 | 8 | -8 | 12 | -0.1,30 | 55 | | 50 | May/19 | 15 | 335.55 | 338.52 | 344.56(0.08) | 345.17(-0.15) | 343.22(-0.09) | 343.47 | 1.2 | | 4 | 56(2.2) | 20 | [2] | [-3] | [-4] | -31 | -133 | DR | 0.1 | OpenShort? | | (1) | -3 | -6 | -10 | -2 | -0.3,27 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|