Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TMO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 29, 2020



TMO Trading Signals: Hourly Price Forecast and Prediction

(Thermo Fisher Scientific Inc.)


One month low (close): $326.7200      One month high (close): $349.1900

TMO Daily Change: 1.88%   Daily StdDev 3.6%   TMO EMA_5_Trend: 0.8%   10Minute StdDev: $0

Latest Price :  $349.19(1.88%)

Tue. Jun 2, 2020($0)   Mon. Jun 1, 2020($0)   Fri. May 29, 2020($0)   Thu. May 28, 2020($0)   Wed. May 27, 2020($0)   Tue. May 26, 2020($0)   Fri. May 22, 2020($0)   Thu. May 21, 2020($0)  

TMO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.8%  Daily EMA 20 BBV: 2

Sample size 50   Avg positive next hour return: 0.49%(56%)   Avg negative next hour return: -0.5%(44%)
     Fri. May. 29, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/299   337.97  341.14  337.67(0.11 341.71(0.36 344.42(0.16346.121.5    399(6.3)25[3][11][6]87176UT0.3OpenLong?    (4)414-1141.5,9961

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 341.71(hourly_sma_10 -1.27%)   341.14(daily_ema_10 -1.44%)   337.97(daily_ema_20 -2.35%)   337.67(hourly_sma_20 -2.44%)  
Resistance Levels:
 
2May/2815   337.2  339.9  337.29(0.08 340.47(0.29 343.86(0.11344.361.5    292(-7)5[2][8][-0]84159RG0.1Wait?    (2)3-5-1181.4,9952
3May/2814   337.2  339.9  337.02(0.09 339.48(0.42 343.5(0.29344.991.6    299(6.7)20[3][15][5]89222UT0.3OpenLong    (2)89-2201.6,9952
4May/2813   337.2  339.9  336.72(0.08 338.06(0.47 342.52(0.51343.861.4    293(5.6)25[2][22][5]89258UT0.3OpenLong    (2)1492201.6,9952
5May/2812   337.2  339.9  336.45(0.08 336.47(0.45 340.78(0.52342.761.1    287(4.9)20[2][22][3]87241UT0.5OpenLong    (2)14-410201.5,9952
 
6May/2811   337.2  339.9  336.19(0.08 334.95(0.27 339.01(0.57343.311.2    282(6.5)40[2][21][16]95273UT1.1OpenLong    (2)16630201.8,10052
7May/2810   337.2  339.9  335.91(0.07 334.05(0.16 337.09(0.49342.561.1    276(5.9)45[2][17][23]84255UT1.5OpenLong    (2)141930201.8,8952
8May/289   337.2  339.9  335.68(0.04 333.51(0.1 335.46(0.56340.140.6    270(2.6)40[1][18][27]57233UT1.4OpenLong?    (1)164025201.3,7452
9May/2715   336.82  339.06  335.54(-0.02 333.17(-0.04 333.59(0.43335.16-0.3    267(-2.5)30[-1][12][9]6123UR0.5SmallShort?    (-1)12101220-0.1,5852
10May/2714   336.82  339.06  335.6(-0.02 333.29(-0.1 332.16(0.38333.88-0.6    270(0.5)40[-1][9][7]-768UR0.5SmallShort    (-1)1112420-0.5,5652
 
11May/2713   336.82  339.06  335.68(-0.03 333.62(-0.15 330.9(-0.03333.72-0.7    269(0.6)20[-1][-3][6]-18-38RG0.9SmallShort    (-1)-1-53320-0.6,4752
12May/2712   336.82  339.06  335.79(-0.03 334.11(-0.14 331(-0.17334.39-0.5    269(0.3)40[-1][-7][18]-30-55RG1SmallShort    (-1)-5303320-0.4,3052
13May/2711   336.82  339.06  335.9(-0.09 334.57(-0.24 331.56(-0.36330.8-1.3    268(4.6)15[-3][-13][5]-80-150RG-0.2Wait    (-2)-10230-20-1.6,1052
14May/2710   336.82  339.06  336.19(-0.14 335.39(-0.31 332.75(-0.5328-1.9    264(13.7)-20[-4][-19][-11]-117-222DT-1.6HoldShort    (-4)-143-32-20-2.7,152
15May/279   336.82  339.06  336.65(-0.19 336.43(-0.3 334.43(-0.57327.6-1.9    250(21.9)-45[-5][-21][-33]-129-222DT-2.9HoldShort?    (-4)-16-54-33-20-3.8,1652
 
16May/2615   336.59  338.59  337.28(-0.08 337.43(-0.1 336.34(-0.26334.22-0.5    028(3.1)-20[-2][-10][-15]-80-75DT-1.6OpenShort?    (-2)-7-24-18-20-2.3,2848
17May/2614   336.59  338.59  337.53(-0.07 337.78(-0.02 337.22(-0.11337.180.1    025(-7.4)-15[-2][-4][-0]-2134DT-0OpenShort    (-1)-34-6-8-0.3,3748
18May/2613   336.59  338.59  337.78(-0.08 337.84(-0.02 337.59(-0.13336.740    032(-4.7)-10[-2][-5][-4]-3118DT-0.5OpenShort    (-2)-43-18-17-0.7,3748
19May/2612   336.59  338.59  338.05(-0.09 337.84(0)  338.02(-0.12336.39-0    037(-4.8)-15[-3][-5][-6]-2613DT-0.9OpenShort    (-2)-3-6-11-20-0.9,4748
20May/2611   336.59  338.59  338.37(-0.1 337.91(0.05 338.44(-0.03337.150.1    042(-6.3)-10[-3][-1][-6]-252DT-0.6OpenShort    (-2)-1-121-20-0.6,6348
 
21May/2610   336.59  338.59  338.7(-0.1 337.74(0.08 338.53(0.05338.640.4    048(-8.2)-10[-3][1][2]22114UR0SmallShort    (-2)1-3151-0,7248
22May/269   336.59  338.59  339.03(-0.08 337.48(0.07 338.34(0.07339.010.5    056(-5.4)-5[-2][2][4]799UR0.2SmallShort?    (-2)211616-0,5748
23May/2215   337.09  339.42  339.31(-0.08 337.23(0.07 338.1(0.08338.930.4    262(-0.4)10[-2][3][5]-493UR0.3SmallShort?    (-2)241320-0.1,4961
24May/2214   337.09  339.42  339.59(-0.07 336.99(0.04 337.82(0.13338.480.3    262(-1.9)30[-2][4][6]-2473UR0.2SmallShort    (-2)47920-0.3,3461
25May/2213   337.09  339.42  339.84(-0.1 336.86(-0.08 337.38(0.13337.590.1    264(-1.8)15[-3][2][3]-4063UR0.1SmallShort    (-2)4-1820-0.7,2861
 
26May/2212   337.09  339.42  340.17(-0.08 337.13(-0.05 336.95(0.1337.710.1    266(-0.2)20[-2][2][4]-4337UR0.2SmallShort    (-3)3-11320-0.7,2561
27May/2211   337.09  339.42  340.44(-0.07 337.29(-0.13 336.61(0.08337.790.1    266(0.7)35[-2][0][6]-5112UR0.3SmallShort    (-2)221520-0.8,1961
28May/2210   337.09  339.42  340.67(-0.08 337.72(-0.13 336.36(0.06337.510.1    265(0.9)35[-2][-0][7]-636UR0.3SmallShort    (-2)2101220-0.9,1061
29May/229   337.09  339.42  340.94(-0.13 338.17(-0.19 336.16(-0.06336.28-0.2    265(1.4)20[-4][-5][3]-82-22RG0Wait?    (-3)-2760-1.4,361
30May/2115   336.53  338.75  341.37(-0.14 338.82(-0.25 336.35(-0.28335.45-0.2    263(13.1)0[-4][-12][-3]-95-100RG-0.3Wait?    (-4)-8-52-17-1.8,056
 
31May/2114   336.53  338.75  341.86(-0.18 339.67(-0.27 337.3(-0.2336.03-0.1    250(-0.1)-5[-5][-10][-2]-98-38RG-0.4Wait    (-4)-5-42-17-1.9,056
32May/2113   336.53  338.75  342.48(-0.18 340.58(-0.24 337.96(-0.33336.51-0    250(0)-10[-5][-13][-4]-100-71BT-0.5OpenLong    (-5)-9-0-6-20-2,056
33May/2112   336.53  338.75  343.11(-0.17 341.4(-0.23 339.09(-0.32336.550    250(3.7)-15[-5][-13][-6]-100-102DT-0.8HoldShort    (-5)-9-5-0-20-2.2,556
34May/2111   336.53  338.75  343.68(-0.17 342.19(-0.18 340.18(-0.33337.220.1    246(3.5)-30[-5][-13][-15]-103-102DT-1HoldShort    (-4)-9-24-9-20-2.3,556
35May/2110   336.53  338.75  344.25(-0.14 342.81(-0.12 341.29(-0.22340.210.6    243(-1.9)5[-4][-9][-0]-82-35RG-0.4Wait    (-4)-67-3-20-1.5,656
 
36May/219   336.53  338.75  344.75(-0.14 343.22(-0.11 342.03(-0.34339.330.5    245(2.7)-20[-4][-12][-14]-99-105DT-1OpenShort?    (-4)-9-22-15-20-2,156
37May/2015   335.86  339.11  345.22(-0.09 343.22(-0)  343.2(-0.15342.151    342(0.4)5[-2][-4][-4]-76-39RG-0.4Wait?    (-3)-41-14-20-1.2,455
38May/2014   335.86  339.11  345.52(0.01 343.61(-0.03 343.71(-0.14342.021    342(-0.6)25[0][-4][-7]-74-148DR-0.7OpenShort    (-3)-4-6-19-20-1.4,1155
39May/2013   335.86  339.11  345.5(0.03 343.71(-0.06 344.19(-0.04342.771.1    342(-2.4)20[1][-1][-5]-55-120DR-0.6OpenShort    (1)-1-9-10-6-1.1,2355
40May/2012   335.86  339.11  345.39(0.04 343.92(-0.04 344.33(-0.02343.891.3    345(-2.8)25[1][-0][-4]-34-84DR-0.2OpenShort    (1)-1-10-47-0.6,3155
 
41May/2011   335.86  339.11  345.24(0.07 344.06(-0.09 344.4(0.12345.191.5    348(-2.8)35[2][3][6]-16-40UT0.3OpenLong    (2)34520-0,3455
42May/2010   335.86  339.11  345(0.07 344.38(-0.13 344(0.14344.691.5    350(-3.1)30[2][3][3]-26-47UT0.2OpenLong    (2)42-120-0.1,2755
43May/209   335.86  339.11  344.77(0.06 344.82(-0.1 343.51(0.08344.431.4    353(-2.5)30[2][2][4]-23-50UT0.3OpenLong?    (2)28212-0.1,3055
44May/1915   335.55  338.52  344.56(0.08 345.17(-0.15 343.22(-0.09343.471.2    456(2.2)25[2][-3][-2]-31-133DR0.1OpenShort?    (1)-3-6-1-2-0.3,2755
45May/1914   335.55  338.52  344.3(0.12 345.69(-0.17 343.51(-0.06344.251.3    454(-6.1)40[3][-2][2]-24-136RG0.2Wait    (2)-28-66-0,2655
 
46May/1913   335.55  338.52  343.88(0.12 346.27(-0.16 343.72(-0.3343.181.1    460(-6.6)25[3][-9][-3]-30-219DR-0.1OpenShort    (3)-88-19-20-0.2,2555
47May/1912   335.55  338.52  343.47(0.11 346.84(-0.17 344.76(-0.39342.231    466(-5.3)20[3][-11][-10]-27-250DR-0.6OpenShort    (3)-11-6-23-20-0.3,3155
48May/1911   335.55  338.52  343.1(0.15 347.43(0.04 346.13(-0.29342.981.1    472(-7.1)15[4][-6][-13]-5-224DR-0.6OpenShort    (3)-8-15-2-20-0,4555
49May/1910   335.55  338.52  342.6(0.2 347.29(0.12 347.13(-0.21344.931.4    479(-7.6)20[5][-2][-5]26-180DR-0.4OpenShort    (5)-6-39-200.4,6655
50May/199   335.55  338.52  341.91(0.22 346.86(0.13 347.88(-0.27345.281.4    486(-6.5)20[6][-3][-10]43-191DR-0.4OpenShort?    (6)-7-2414-200.6,7855
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA