Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TIP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 29, 2020



TIP Trading Signals: Hourly Price Forecast and Prediction

(iShares TIPS Bond ETF)


One month low (close): $120.6800      One month high (close): $122.2200

TIP Daily Change: 0.04%   Daily StdDev 1.05%   TIP EMA_5_Trend: 0.02%   10Minute StdDev: $0.1965

Latest Price :  $121.8(0.04%)

Tue. Jun 2, 2020($0.1)   Mon. Jun 1, 2020($0.1)   Fri. May 29, 2020($0.2)   Thu. May 28, 2020($0.1)   Wed. May 27, 2020($0.1)   Tue. May 26, 2020($0.1)   Fri. May 22, 2020($0.1)   Thu. May 21, 2020($0.1)  

TIP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.02%  Daily EMA 20 BBV: 1.5

Sample size 50   Avg positive next hour return: 0.07%(46%)   Avg negative next hour return: -0.03%(54%)
     Fri. May. 29, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1May/2912   121.38  121.58  121.55(0.02)  121.7(0.04)  121.79(0.03) 121.861.7    262(3.7)-5[2][6][-3]8517CR0.4OpenShort    (2)3-5-6-11.7,9256



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 121.58(daily_ema_10 -0.23%)   121.55(hourly_sma_20 -0.25%)   121.38(daily_ema_20 -0.39%)   
Resistance Levels: 


 
2May/2911   121.38  121.58  121.52(0.02)  121.66(0.04)  121.75(0.04) 121.921.9    259(9)15[2][7][7]10619UT1HoldLong    (2)414882.4,9656
3May/2910   121.38  121.58  121.5(0.01)  121.61(0.02)  121.7(0.01) 121.741.2    250(3.8)-10[1][3][-1]8712CR0.3OpenShort    (1)1-5021.7,9456
4May/299   121.38  121.58  121.49(0.01)  121.58(0.03)  121.68(0.03) 121.81.4    246(6.7)5[1][5][5]10227RG0.9SmallShort?    (2)311172.3,9456
5May/2815   121.35  121.53  121.48(0.01)  121.55(0.02)  121.65(0.03) 121.651.1    139(-0.6)-10[1][4][-0]827RG0Wait?    (0)31-421.5,9455
 


6May/2814   121.35  121.53  121.48(0)  121.52(0.02)  121.61(0.04) 121.641.1    140(0.6)-15[0][5][1]8621UR0.3SmallShort    (1)4-3921.6,9655
7May/2813   121.35  121.53  121.48(0)  121.5(0.03)  121.56(0.03) 121.681.2    139(1.5)-10[0][4][5]10027UR1.1SmallShort    (0)313022,10055
8May/2812   121.35  121.53  121.47(0.01)  121.47(0.03)  121.52(0.03) 121.671.2    138(2.1)5[1][5][9]9318RG1.5SmallShort    (0)363972,9355
9May/2811   121.35  121.53  121.47(-0)  121.43(0.02)  121.48(0.03) 121.60.9    136(-1.3)-5[-0][4][7]6017UR1.2SmallShort    (0)392121.5,7255
10May/2810   121.35  121.53  121.47(-0.01)  121.41(0.01)  121.45(0.01) 121.480.5    137(-5.1)5[-1][1][4]1012UR0.3SmallShort    (0)18660.1,5755
 


11May/289   121.35  121.53  121.48(-0.01)  121.41(-0)  121.45(0) 121.380.1    142(-0.5)10[-1][-0][-2]-25-0RG-0.5Wait?    (-2)0-700-0.9,4855
12May/2715   121.37  121.48  121.48(-0)  121.41(-0)  121.44(0.02) 121.460.3    043(6.5)5[-0][2][2]-25UR0.2SmallShort?    (-1)2-1140-0.3,5663
13May/2714   121.37  121.48  121.49(-0.01)  121.39(-0.01)  121.42(0.03) 121.470.3    036(-0.7)5[-1][2][4]-917UR0.4SmallShort    (0)32184-0.2,4663
14May/2713   121.37  121.48  121.5(-0.01)  121.39(-0)  121.39(0.02) 121.450.2    037(-0.8)5[-1][2][4]-2515UR0.5SmallShort    (-1)23168-0.4,3563
15May/2712   121.37  121.48  121.51(-0.01)  121.41(-0.01)  121.36(0.01) 121.410.1    038(-0.2)15[-1][0][3]-442UR0.4SmallShort    (-1)1216-1-0.8,2663
 


16May/2711   121.37  121.48  121.52(-0.02)  121.42(-0.02)  121.36(-0) 121.390.1    038(-7)5[-2][-1][2]-6210RG0.3Wait    (-2)-0192-1.1,1663
17May/2710   121.37  121.48  121.55(-0.02)  121.44(-0.02)  121.35(-0.01) 121.380    045(-5.4)20[-2][-2][4]-738RG0.2Wait    (-2)-1772-1.2,763
18May/279   121.37  121.48  121.57(-0.03)  121.46(-0.03)  121.36(-0.04) 121.29-0.2    050(0.3)0[-3][-6][-2]-930RG-0.4Wait?    (-3)-4-41-7-1.7,063
19May/2615   121.41  121.45  121.6(-0.02)  121.5(-0.02)  121.41(-0.03) 121.34-0.2    -050(11)10[-2][-4][-1]-90-7RG-0.4Wait?    (-2)-3-21-2-1.6,050
20May/2614   121.41  121.45  121.62(-0.02)  121.53(-0.03)  121.45(-0.03) 121.37-0.1    -039(2.6)10[-2][-5][-1]-93-7RG-0.5Wait    (-2)-3-1-3-3-1.7,050
 


21May/2613   121.41  121.45  121.64(-0.02)  121.56(-0.02)  121.48(-0.04) 121.38-0.1    -036(3.1)5[-2][-5][-3]-95-9RG-0.7Wait    (-2)-4-5-6-6-1.8,050
22May/2612   121.41  121.45  121.66(-0.01)  121.58(-0.01)  121.53(-0.03) 121.440.1    -033(2.6)10[-1][-3][-4]-93-18RG-0.7Wait    (-1)-3-7-9-6-1.7,050
23May/2611   121.41  121.45  121.67(-0.01)  121.59(-0.01)  121.57(-0.01) 121.520.3    -031(1.1)5[-1][-2][-2]-83-3RG-0.4Wait    (-1)-1-1-12-1-1.3,050
24May/2610   121.41  121.45  121.67(0)  121.6(-0.01)  121.58(-0.02) 121.530.3    -029(0.5)10[0][-2][-3]-77-15DR-0.4HoldShort    (-1)-2-1-13-5-1.3,650
25May/269   121.41  121.45  121.67(0)  121.61(-0.01)  121.6(-0.03) 121.540.3    -029(-0.2)5[0][-3][-4]-67-17DR-0.5OpenShort?    (0)-3-6-11-1-1.2,1350
 


26May/2215   121.45  121.43  121.68(0.01)  121.62(-0.03)  121.6(0) 121.610.4    -029(-0.9)-0[1][-1][-2]-48-20DR-0.3OpenShort?    (1)0-2-82-0.6,1758
27May/2214   121.45  121.43  121.67(0.01)  121.65(-0.03)  121.64(0.01) 121.630.4    -030(-2.6)5[1][-0][-0]-38-8RG-0.1Wait    (1)12-107-0.3,2058
28May/2213   121.45  121.43  121.66(0.01)  121.68(-0.02)  121.64(-0) 121.60.4    -033(-1.1)5[1][-1][-1]-33-11DR-0.1OpenShort    (1)-0-3-1-2-0.4,2758
29May/2212   121.45  121.43  121.66(0)  121.71(-0.01)  121.64(-0) 121.640.5    -034(-0.9)-5[0][-0][-2]-23-0DR0.1OpenShort    (1)-0-74-2-0.1,3058
30May/2211   121.45  121.43  121.65(0.01)  121.71(-0)  121.62(0.01) 121.720.6    -035(-0.3)10[1][1][3]-81RG0.7Wait    (1)18300.5,3058
 


31May/2210   121.45  121.43  121.64(0.01)  121.72(-0.01)  121.6(-0.05) 121.610.4    -035(-0.4)0[1][-5][-1]-29-23DR0.1OpenShort    (0)-55-14-1-0.2,2658
32May/229   121.45  121.43  121.64(0)  121.74(-0.01)  121.66(-0.06) 121.550.2    -035(-1.7)-5[0][-6][-6]-36-26DR-0.7OpenShort?    (0)-6-4-23-11-0.5,2758
33May/2115   121.46  121.4  121.63(0.01)  121.74(-0)  121.74(-0.04) 121.60.3    -037(-1)-10[1][-3][-8]-16-21DR-0.9OpenShort?    (1)-4-2-37-9-0.2,3959
34May/2114   121.46  121.4  121.62(0.01)  121.74(0)  121.79(-0.03) 121.630.4    -038(-1.5)-5[1][-2][-6]12-18DR-1OpenShort    (1)-30-32-80.1,5959
35May/2113   121.46  121.4  121.61(0.01)  121.75(0.01)  121.82(-0.02) 121.630.4    -040(-1.1)-15[1][-1][-12]32-16DR-1.1OpenShort    (1)-2-22-24-80.1,7959
 


36May/2112   121.46  121.4  121.6(0.02)  121.74(0.04)  121.84(0.02) 121.911.1    -041(2.6)-10[2][4][-0]9415RG0.4Wait    (2)2-2-141.8,9959
37May/2111   121.46  121.4  121.57(0.02)  121.69(0.04)  121.81(0.04) 121.931.1    -038(4)-5[2][6][3]10819TP0.8OpenShort    (2)45442.3,10059
38May/2110   121.46  121.4  121.55(0.02)  121.64(0.03)  121.77(0.04) 121.871    -034(3.6)-5[2][6][3]10319TP0.7OpenShort    (2)48-272.2,9859
39May/219   121.46  121.4  121.52(0.01)  121.6(0.02)  121.72(0.04) 121.770.7    -030(3.2)-15[1][5][0]9819RG0.4Wait?    (2)43-522,9859
40May/2015   121.46  121.38  121.51(0.01)  121.57(0.01)  121.67(0.03) 121.730.6    027(2.6)-5[1][4][-0]9617RG0.5Wait?    (2)3-2-261.9,9855
 


41May/2014   121.46  121.38  121.5(0.01)  121.55(0.02)  121.63(0.05) 121.750.7    025(4.3)-5[1][7][4]11022TP1.2OpenShort    (0)541572.4,10055
42May/2013   121.46  121.38  121.49(0.01)  121.53(0.02)  121.57(0.05) 121.70.6    020(3.6)15[1][7][7]11322UT1.5HoldLong    (2)572672.5,10055
43May/2012   121.46  121.38  121.47(0.01)  121.5(0.01)  121.51(0.02) 121.620.4    017(1.8)10[1][3][8]1015RG1.6SmallShort    (0)254022.1,9855
44May/2011   121.46  121.38  121.46(0.01)  121.48(0.01)  121.48(0.01) 121.560.2    015(0.4)5[1][2][5]651RG1.3SmallShort    (1)122561.6,7555
45May/2010   121.46  121.38  121.46(0)  121.47(0.01)  121.48(-0) 121.530.2    015(0.5)-10[0][1][3]3610UR1SmallShort    (1)-08-111.3,5355
 


46May/209   121.46  121.38  121.46(0)  121.47(0)  121.47(-0.02) 121.42-0.1    014(0)-10[0][-1][-4]-19-5DR-0.8OpenShort?    (0)-20-22-4-0.5,4455
47May/1915   121.45  121.27  121.46(-0)  121.47(0)  121.47(-0) 121.42-0.1    -114(0.7)-15[-0][0][-6]-10-0DR-1.2OpenShort?    (0)-0-6-20-4-0.5,5338
48May/1914   121.45  121.27  121.45(0.01)  121.45(0.01)  121.47(0) 121.490.1    -113(-2.6)5[1][1][2]38-11RG0Wait    (0)0-11310.7,7038
49May/1913   121.45  121.27  121.44(0.01)  121.45(-0)  121.49(0.02) 121.50.1    -116(-0.8)5[1][2][2]48-5RG0.1Wait    (1)2-31640.9,7538
50May/1912   121.45  121.27  121.43(0.01)  121.45(-0)  121.47(0.02) 121.540.2    -117(0.6)-10[1][2][3]495RG1SmallShort    (1)211641.5,6138
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA