Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TBT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 29, 2020



TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)


One month low (close): $15.3800      One month high (close): $16.3800

TBT Daily Change: -1.4%   Daily StdDev 3.85%   TBT EMA_5_Trend: 0.19%   10Minute StdDev: $0.1197

Latest Price :  $16.15(-1.4%)

Tue. Jun 2, 2020($0.1)   Mon. Jun 1, 2020($0.1)   Fri. May 29, 2020($0.1)   Thu. May 28, 2020($0.1)   Wed. May 27, 2020($0.1)   Tue. May 26, 2020($0.2)   Fri. May 22, 2020($0.1)   Thu. May 21, 2020($0.1)  

TBT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.19%  Daily EMA 20 BBV: 0.6

Sample size 9   Avg positive next hour return: 0.38%(44%)   Avg negative next hour return: -0.37%(56%)
     Fri. May. 29, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/2914   15.99  16.09  16.29(0.03 16.33(-0.08 16.25(-0.0516.250.9    237(-0.8)15[1][-1][1]-37-62RG0Wait    (0)-18-9-6-0.4,2351

Daily Trend: %
Up Forces: 16.29(hourly_sma_20 0.25%)  
Down Forces:
Support Levels: 16.09(daily_ema_10 -0.98%)   15.99(daily_ema_20 -1.6%)  
Resistance Levels: 16.33(weak_hourly_sma_10 0.49%)  
 
2May/2913   15.99  16.09  16.29(0.01 16.34(-0.13 16.26(-0.2716.20.7    238(0.5)5[0][-8][-9]-43-141DR-0.5OpenShort    (0)-7-7-21-20-0.8,2751
3May/2912   15.99  16.09  16.29(0.01 16.36(-0.12 16.3(-0.2616.240.9    238(0.1)5[0][-7][-8]-23-107DR-0.5OpenShort    (0)-7-5-16-20-0.5,4051
4May/2911   15.99  16.09  16.29(0.03 16.38(0.05 16.34(-0.2216.271    238(-0.6)-5[1][-4][-10]-11-94DR-0.6OpenShort    (0)-6-7-29-20-0.2,4451
5May/2910   15.99  16.09  16.28(0.01 16.37(0.08 16.38(-0.1616.311.1    238(-0.7)-5[0][-2][-7]19-34DR-0.6OpenShort    (2)-45-21-200.3,6151
 
6May/299   15.99  16.09  16.28(0.04 16.36(0.1 16.41(-0.1116.281    239(-0.5)-10[1][-1][-15]24-65DR-1.2OpenShort?    (0)-3-24-18-200,7451
7May/2815   15.96  16.03  16.27(0.06 16.34(0.14 16.43(0.0616.431.6    339(1.1)0[2][5][1]7554RG0Wait?    (2)20-3121.4,9060
8May/2814   15.96  16.03  16.26(0.19 16.32(0.19 16.42(0.0316.431.6    338(-10.5)25[5][5][2]82-81UT0.1HoldLong    (3)103181.5,9460
9May/2813   15.96  16.03  16.23(0.19 16.29(0.17 16.42(0.3216.431.6    349(-6.3)30[5][13][0]789UT0.1HoldLong    (5)8-51181.4,9360
10May/2812   15.96  16.03  16.2(0.2 16.26(0.08 16.37(0.3816.461.7    355(-2.9)45[5][13][11]8353UT0.6HoldLong    (5)10134201.6,9360
 
11May/2811   15.96  16.03  16.17(0.19 16.25(0.14 16.31(0.3116.381.4    358(-3)30[5][12][3]7319UT0.4OpenLong    (5)8-216121.2,9360
12May/2810   15.96  16.03  16.14(0.2 16.23(0.1 16.26(0.2916.391.5    361(-2.7)40[5][11][8]7423UT0.7OpenLong    (5)8-314201.4,8960
13May/289   15.96  16.03  16.11(0.2 16.21(0.08 16.21(0.316.411.6    364(1.4)50[5][11][17]7263UT1.1OpenLong?    (7)83414201.6,8260
14May/2715   15.91  15.97  16.08(0.11 16.2(0.01 16.16(0.0316.21    262(1.1)20[3][2][1]24-30UT0.2OpenLong?    (3)17-500.7,5649
15May/2714   15.91  15.97  16.06(0.04 16.2(0)  16.16(-0.1616.160.8    261(0.3)5[1][-3][-0]31-17RG0Wait    (2)-43-6-60.5,6849
 
16May/2713   15.91  15.97  16.05(0.05 16.2(-0.03 16.19(-0.0316.140.8    261(-0.4)-5[1][-0][-5]312DR-0.3OpenShort    (2)-1-3-8-200.5,6849
17May/2712   15.91  15.97  16.04(0.06 16.2(-0.03 16.19(-0.1516.160.8    261(0.1)0[2][-3][-2]38-26DR-0.2OpenShort    (2)-42-1700.7,7049
18May/2711   15.91  15.97  16.03(0.08 16.21(0.24 16.21(-0.1516.150.8    261(-0.5)-5[2][0][-9]48-49DR-0.3OpenShort    (3)-4-3-9-200.7,8049
19May/2710   15.91  15.97  16.02(0.12 16.17(0.21 16.23(-0.0616.170.9    262(0)-5[3][3][-14]56-45CR-0.3HoldShort    (2)-2-24-12-200.8,8649
20May/279   15.91  15.97  16(0.14 16.14(0.33 16.24(0.1716.321.4    262(4.4)30[4][10][10]88104UT0.4OpenLong?    (5)423-3201.7,9549
 
21May/2615   15.86  15.95  15.98(0.08 16.09(0.25 16.21(-0.0316.181    257(5.6)-10[2][3][-6]7542CR-0.2HoldShort?    (2)-1-11-6-121.2,9556
22May/2614   15.86  15.95  15.97(0.08 16.05(0.3 16.21(0.0816.251.2    252(3.7)5[2][7][3]93119RG0.2Wait    (3)20-0201.7,10056
23May/2613   15.86  15.95  15.96(0.09 16(0.26 16.2(0.5716.251.2    248(4.6)20[2][19][6]97234UT0.3OpenLong    (2)1589201.9,9956
24May/2612   15.86  15.95  15.95(0.06 15.96(0.2 16.11(0.4816.21.1    243(2.5)20[2][15][11]94222UT0.6OpenLong    (2)12319201.8,9956
25May/2611   15.86  15.95  15.95(0)  15.93(0.14 16.03(0.4416.181    241(0.3)20[0][13][15]94258UR1.1SmallShort    (0)11-250201.8,9956
 
26May/2610   15.86  15.95  15.94(-0.01 15.91(0.19 15.96(0.4716.191    241(-1.7)15[-0][15][12]70287UR1.8SmallShort    (0)12343201.9,7256
27May/269   15.86  15.95  15.94(-0.04 15.88(0.15 15.89(0.5316.171    242(-2.1)30[-1][15][36]37309UR2.1SmallShort?    (0)145935201.7,4456
28May/2215   15.83  15.96  15.95(-0.11 15.86(-0.01 15.81(0.0115.81-0.1    244(2.2)5[-3][-1][-3]-5722RG0Wait?    (-3)0-26-20-1,1855
29May/2214   15.83  15.96  15.97(-0.1 15.86(-0.03 15.81(-0.0715.82-0    242(-1.1)10[-3][-3][2]-60-5RG0.1Wait    (-3)-2090-1,1555
30May/2213   15.83  15.96  15.99(-0.12 15.86(-0.06 15.82(-0.2215.82-0    243(-1.7)5[-3][-7][0]-68-45RG0Wait    (-3)-6020-1.1,1055
 
31May/2212   15.83  15.96  16.01(-0.12 15.87(-0.09 15.85(-0.1515.82-0    245(-0.3)15[-3][-6][1]-75-40RG-0.2Wait    (-5)-48-4-13-1.2,555
32May/2211   15.83  15.96  16.03(-0.15 15.88(-0.2 15.87(-0.2315.77-0.2    245(1.4)-5[-4][-10][-7]-87-68RG-0.6Wait    (-3)-6-8-13-19-1.6,355
33May/2210   15.83  15.96  16.05(-0.16 15.91(-0.14 15.91(-0.0315.82-0    244(0.6)0[-4][-4][-5]-7413RG-0.6Wait    (-5)-1-10-1-13-1.5,1455
34May/229   15.83  15.96  16.08(-0.11 15.93(-0.14 15.91(0.0115.880.1    243(-0.1)10[-3][-2][-3]-64-5RG-0.2Wait?    (-3)0-16420-1.3,1955
35May/2115   15.8  16  16.1(-0.09 15.95(-0.14 15.91(0.1515.980.5    343(1.7)35[-2][2][8]-4757UR0.4SmallShort?    (-2)4111619-0.8,2358
 
36May/2114   15.8  16  16.12(-0.09 15.97(-0.22 15.89(-0.0315.910.3    342(0.3)30[-2][-4][3]-70-50RG0.1Wait    (-5)-1-31319-1.3,1358
37May/2113   15.8  16  16.14(-0.07 16(-0.22 15.89(-0.1715.930.3    341(1.2)40[-2][-7][7]-76-103RG0.2Wait    (-3)-4111113-1.3,758
38May/2112   15.8  16  16.15(-0.11 16.04(-0.2 15.92(-0.215.860.2    340(3.8)20[-3][-8][-1]-94-122RG-0.4Wait    (-3)-524-20-1.8,158
39May/2111   15.8  16  16.17(-0.09 16.07(-0.23 15.95(-0.315.850.1    336(5.1)10[-2][-11][-7]-108-185RG-0.7Wait    (-3)-8-3-7-20-2.3,058
40May/2110   15.8  16  16.18(-0.11 16.11(-0.23 16(-0.3615.870.2    331(5.9)0[-3][-13][-11]-110-171RG-1.1SmallLong    (-2)-9-15-8-20-2.5,358
 
41May/219   15.8  16  16.18(0)  16.15(-0.16 16.06(-0.3415.960.4    325(1.1)15[0][-10][-10]-107-235DR-1HoldShort?    (-2)-9-15-20-19-2.4,358
42May/2015   15.75  15.97  16.2(0.04 16.18(-0.09 16.11(-0.2616.050.8    324(-3)15[1][-8][-7]-87-194DR-0.6HoldShort?    (0)-73-26-20-1.6,355
43May/2014   15.75  15.97  16.19(0.12 16.19(-0.18 16.15(-0.2716.030.7    327(-14.7)15[3][-9][-13]-87-288DR-1.1HoldShort    (2)-7-8-38-20-1.5,155
44May/2013   15.75  15.97  16.17(0.14 16.22(-0.13 16.19(-0.1716.080.8    342(-9.8)30[4][-5][-10]-46-240DR-0.7OpenShort    (3)-4-15-26-12-0.5,1755
45May/2012   15.75  15.97  16.15(0.19 16.24(-0.11 16.22(-0.1116.171.1    352(-7.7)30[5][-3][-7]-9-205DR-0.2OpenShort    (5)-3-11-19-60.1,3955
 
46May/2011   15.75  15.97  16.12(0.2 16.26(-0.04 16.24(0.0216.241.2    360(-5.7)30[5][1][-2]26-126CR0HoldShort    (7)10-7-60.5,6355
47May/2010   15.75  15.97  16.09(0.24 16.27(0.01 16.24(0.0216.241.2    365(-6.5)35[6][2][-2]32-144CR0HoldShort    (5)10-10-60.6,6755
48May/209   15.75  15.97  16.05(0.23 16.27(0.04 16.24(-0.0316.241.2    372(-5.6)40[6][1][2]48-118UT0OpenLong?    (7)-1716-200.7,8055
49May/1915   15.71  15.99  16.01(0.22 16.27(-0)  16.24(-0.1516.21.2    577(-1.4)35[6][-2][-4]46-137DR-0.1OpenShort?    (7)-4-1115-200.6,8160
50May/1914   15.71  15.99  15.97(0.21 16.26(0.07 16.26(-0.1216.271.3    579(-1.9)40[5][-0][6]61-48UT0OpenLong    (7)-3520120.9,8860
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA