|
|
| ^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 29, 2020 |
|
TBT Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraShort 20+ Year Treasury)
One month low (close): $15.3800 One month high (close): $16.3800
TBT Daily Change: -1.4% Daily StdDev 3.85% TBT EMA_5_Trend: 0.19% 10Minute StdDev: $0.1197
Latest Price : $16.15(-1.4%) | Tue. Jun 2, 2020($0.1) Mon. Jun 1, 2020($0.1) Fri. May 29, 2020($0.1) Thu. May 28, 2020($0.1) Wed. May 27, 2020($0.1) Tue. May 26, 2020($0.2) Fri. May 22, 2020($0.1) Thu. May 21, 2020($0.1)
| TBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 0.6
| | Fri. May. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/29 | 13 | 15.99 | 16.09 | 16.29(0.01) | 16.34(-0.13) | 16.26(-0.27) | 16.2 | 0.7 | | 2 | 38(0.5) | 5 | [0] | [-8] | [-9] | -43 | -141 | DR | -0.5 | OpenShort | | (0) | -7 | -7 | -21 | -20 | -0.8,27 | 51 | Sample size 8 Avg positive next hour return: 0.88%(50%) Avg negative next hour return: -0.49%(50%)
Daily Trend: %
Up Forces: 16.29(hourly_sma_20 0.56%)
Down Forces:
Support Levels: 16.09(daily_ema_10 -0.68%) 15.99(daily_ema_20 -1.3%)
Resistance Levels: 16.34(weak_hourly_sma_10 0.86%)
|
| | | 2 | May/29 | 12 | 15.99 | 16.09 | 16.29(0.01) | 16.36(-0.12) | 16.3(-0.26) | 16.24 | 0.9 | | 2 | 38(0.1) | 5 | [0] | [-7] | [-8] | -23 | -107 | DR | -0.5 | OpenShort | | (0) | -7 | -5 | -16 | -20 | -0.5,40 | 51 | | 3 | May/29 | 11 | 15.99 | 16.09 | 16.29(0.03) | 16.38(0.05) | 16.34(-0.22) | 16.27 | 1 | | 2 | 38(-0.6) | -5 | [1] | [-4] | [-10] | -11 | -94 | DR | -0.6 | OpenShort | | (0) | -6 | -7 | -29 | -20 | -0.2,44 | 51 | | 4 | May/29 | 10 | 15.99 | 16.09 | 16.28(0.01) | 16.37(0.08) | 16.38(-0.16) | 16.31 | 1.1 | | 2 | 38(-0.7) | -5 | [0] | [-2] | [-7] | 19 | -34 | DR | -0.6 | OpenShort | | (2) | -4 | 5 | -21 | -20 | 0.3,61 | 51 | | 5 | May/29 | 9 | 15.99 | 16.09 | 16.28(0.04) | 16.36(0.1) | 16.41(-0.11) | 16.28 | 1 | | 2 | 39(-0.5) | -10 | [1] | [-1] | [-15] | 24 | -65 | DR | -1.2 | OpenShort? | | (0) | -3 | -24 | -18 | -20 | 0,74 | 51 | | | | |
| 6 | May/28 | 15 | 15.96 | 16.03 | 16.27(0.06) | 16.34(0.14) | 16.43(0.06) | 16.43 | 1.6 | | 3 | 39(1.1) | 0 | [2] | [5] | [1] | 75 | 54 | RG | 0 | Wait? | | (2) | 2 | 0 | -3 | 12 | 1.4,90 | 60 | | 7 | May/28 | 14 | 15.96 | 16.03 | 16.26(0.19) | 16.32(0.19) | 16.42(0.03) | 16.43 | 1.6 | | 3 | 38(-10.5) | 25 | [5] | [5] | [2] | 82 | -81 | UT | 0.1 | HoldLong | | (3) | 1 | 0 | 3 | 18 | 1.5,94 | 60 | | 8 | May/28 | 13 | 15.96 | 16.03 | 16.23(0.19) | 16.29(0.17) | 16.42(0.32) | 16.43 | 1.6 | | 3 | 49(-6.3) | 30 | [5] | [13] | [0] | 78 | 9 | UT | 0.1 | HoldLong | | (5) | 8 | -5 | 1 | 18 | 1.4,93 | 60 | | 9 | May/28 | 12 | 15.96 | 16.03 | 16.2(0.2) | 16.26(0.08) | 16.37(0.38) | 16.46 | 1.7 | | 3 | 55(-2.9) | 45 | [5] | [13] | [11] | 83 | 53 | UT | 0.6 | HoldLong | | (5) | 10 | 13 | 4 | 20 | 1.6,93 | 60 | | 10 | May/28 | 11 | 15.96 | 16.03 | 16.17(0.19) | 16.25(0.14) | 16.31(0.31) | 16.38 | 1.4 | | 3 | 58(-3) | 30 | [5] | [12] | [3] | 73 | 19 | UT | 0.4 | OpenLong | | (5) | 8 | -2 | 16 | 12 | 1.2,93 | 60 | | | | |
| 11 | May/28 | 10 | 15.96 | 16.03 | 16.14(0.2) | 16.23(0.1) | 16.26(0.29) | 16.39 | 1.5 | | 3 | 61(-2.7) | 40 | [5] | [11] | [8] | 74 | 23 | UT | 0.7 | OpenLong | | (5) | 8 | -3 | 14 | 20 | 1.4,89 | 60 | | 12 | May/28 | 9 | 15.96 | 16.03 | 16.11(0.2) | 16.21(0.08) | 16.21(0.3) | 16.41 | 1.6 | | 3 | 64(1.4) | 50 | [5] | [11] | [17] | 72 | 63 | UT | 1.1 | OpenLong? | | (7) | 8 | 34 | 14 | 20 | 1.6,82 | 60 | | 13 | May/27 | 15 | 15.91 | 15.97 | 16.08(0.11) | 16.2(0.01) | 16.16(0.03) | 16.2 | 1 | | 2 | 62(1.1) | 20 | [3] | [2] | [1] | 24 | -30 | UT | 0.2 | OpenLong? | | (3) | 1 | 7 | -5 | 0 | 0.7,56 | 49 | | 14 | May/27 | 14 | 15.91 | 15.97 | 16.06(0.04) | 16.2(0) | 16.16(-0.16) | 16.16 | 0.8 | | 2 | 61(0.3) | 5 | [1] | [-3] | [-0] | 31 | -17 | RG | 0 | Wait | | (2) | -4 | 3 | -6 | -6 | 0.5,68 | 49 | | 15 | May/27 | 13 | 15.91 | 15.97 | 16.05(0.05) | 16.2(-0.03) | 16.19(-0.03) | 16.14 | 0.8 | | 2 | 61(-0.4) | -5 | [1] | [-0] | [-5] | 31 | 2 | DR | -0.3 | OpenShort | | (2) | -1 | -3 | -8 | -20 | 0.5,68 | 49 | | | | |
| 16 | May/27 | 12 | 15.91 | 15.97 | 16.04(0.06) | 16.2(-0.03) | 16.19(-0.15) | 16.16 | 0.8 | | 2 | 61(0.1) | 0 | [2] | [-3] | [-2] | 38 | -26 | DR | -0.2 | OpenShort | | (2) | -4 | 2 | -17 | 0 | 0.7,70 | 49 | | 17 | May/27 | 11 | 15.91 | 15.97 | 16.03(0.08) | 16.21(0.24) | 16.21(-0.15) | 16.15 | 0.8 | | 2 | 61(-0.5) | -5 | [2] | [0] | [-9] | 48 | -49 | DR | -0.3 | OpenShort | | (3) | -4 | -3 | -9 | -20 | 0.7,80 | 49 | | 18 | May/27 | 10 | 15.91 | 15.97 | 16.02(0.12) | 16.17(0.21) | 16.23(-0.06) | 16.17 | 0.9 | | 2 | 62(0) | -5 | [3] | [3] | [-14] | 56 | -45 | CR | -0.3 | HoldShort | | (2) | -2 | -24 | -12 | -20 | 0.8,86 | 49 | | 19 | May/27 | 9 | 15.91 | 15.97 | 16(0.14) | 16.14(0.33) | 16.24(0.17) | 16.32 | 1.4 | | 2 | 62(4.4) | 30 | [4] | [10] | [10] | 88 | 104 | UT | 0.4 | OpenLong? | | (5) | 4 | 23 | -3 | 20 | 1.7,95 | 49 | | 20 | May/26 | 15 | 15.86 | 15.95 | 15.98(0.08) | 16.09(0.25) | 16.21(-0.03) | 16.18 | 1 | | 2 | 57(5.6) | -10 | [2] | [3] | [-6] | 75 | 42 | CR | -0.2 | HoldShort? | | (2) | -1 | -11 | -6 | -12 | 1.2,95 | 56 | | | | |
| 21 | May/26 | 14 | 15.86 | 15.95 | 15.97(0.08) | 16.05(0.3) | 16.21(0.08) | 16.25 | 1.2 | | 2 | 52(3.7) | 5 | [2] | [7] | [3] | 93 | 119 | RG | 0.2 | Wait | | (3) | 2 | 0 | -0 | 20 | 1.7,100 | 56 | | 22 | May/26 | 13 | 15.86 | 15.95 | 15.96(0.09) | 16(0.26) | 16.2(0.57) | 16.25 | 1.2 | | 2 | 48(4.6) | 20 | [2] | [19] | [6] | 97 | 234 | UT | 0.3 | OpenLong | | (2) | 15 | 8 | 9 | 20 | 1.9,99 | 56 | | 23 | May/26 | 12 | 15.86 | 15.95 | 15.95(0.06) | 15.96(0.2) | 16.11(0.48) | 16.2 | 1.1 | | 2 | 43(2.5) | 20 | [2] | [15] | [11] | 94 | 222 | UT | 0.6 | OpenLong | | (2) | 12 | 3 | 19 | 20 | 1.8,99 | 56 | | 24 | May/26 | 11 | 15.86 | 15.95 | 15.95(0) | 15.93(0.14) | 16.03(0.44) | 16.18 | 1 | | 2 | 41(0.3) | 20 | [0] | [13] | [15] | 94 | 258 | UR | 1.1 | SmallShort | | (0) | 11 | -2 | 50 | 20 | 1.8,99 | 56 | | 25 | May/26 | 10 | 15.86 | 15.95 | 15.94(-0.01) | 15.91(0.19) | 15.96(0.47) | 16.19 | 1 | | 2 | 41(-1.7) | 15 | [-0] | [15] | [12] | 70 | 287 | UR | 1.8 | SmallShort | | (0) | 12 | 3 | 43 | 20 | 1.9,72 | 56 | | | | |
| 26 | May/26 | 9 | 15.86 | 15.95 | 15.94(-0.04) | 15.88(0.15) | 15.89(0.53) | 16.17 | 1 | | 2 | 42(-2.1) | 30 | [-1] | [15] | [36] | 37 | 309 | UR | 2.1 | SmallShort? | | (0) | 14 | 59 | 35 | 20 | 1.7,44 | 56 | | 27 | May/22 | 15 | 15.83 | 15.96 | 15.95(-0.11) | 15.86(-0.01) | 15.81(0.01) | 15.81 | -0.1 | | 2 | 44(2.2) | 5 | [-3] | [-1] | [-3] | -57 | 22 | RG | 0 | Wait? | | (-3) | 0 | -2 | 6 | -20 | -1,18 | 55 | | 28 | May/22 | 14 | 15.83 | 15.96 | 15.97(-0.1) | 15.86(-0.03) | 15.81(-0.07) | 15.82 | -0 | | 2 | 42(-1.1) | 10 | [-3] | [-3] | [2] | -60 | -5 | RG | 0.1 | Wait | | (-3) | -2 | 0 | 9 | 0 | -1,15 | 55 | | 29 | May/22 | 13 | 15.83 | 15.96 | 15.99(-0.12) | 15.86(-0.06) | 15.82(-0.22) | 15.82 | -0 | | 2 | 43(-1.7) | 5 | [-3] | [-7] | [0] | -68 | -45 | RG | 0 | Wait | | (-3) | -6 | 0 | 2 | 0 | -1.1,10 | 55 | | 30 | May/22 | 12 | 15.83 | 15.96 | 16.01(-0.12) | 15.87(-0.09) | 15.85(-0.15) | 15.82 | -0 | | 2 | 45(-0.3) | 15 | [-3] | [-6] | [1] | -75 | -40 | RG | -0.2 | Wait | | (-5) | -4 | 8 | -4 | -13 | -1.2,5 | 55 | | | | |
| 31 | May/22 | 11 | 15.83 | 15.96 | 16.03(-0.15) | 15.88(-0.2) | 15.87(-0.23) | 15.77 | -0.2 | | 2 | 45(1.4) | -5 | [-4] | [-10] | [-7] | -87 | -68 | RG | -0.6 | Wait | | (-3) | -6 | -8 | -13 | -19 | -1.6,3 | 55 | | 32 | May/22 | 10 | 15.83 | 15.96 | 16.05(-0.16) | 15.91(-0.14) | 15.91(-0.03) | 15.82 | -0 | | 2 | 44(0.6) | 0 | [-4] | [-4] | [-5] | -74 | 13 | RG | -0.6 | Wait | | (-5) | -1 | -10 | -1 | -13 | -1.5,14 | 55 | | 33 | May/22 | 9 | 15.83 | 15.96 | 16.08(-0.11) | 15.93(-0.14) | 15.91(0.01) | 15.88 | 0.1 | | 2 | 43(-0.1) | 10 | [-3] | [-2] | [-3] | -64 | -5 | RG | -0.2 | Wait? | | (-3) | 0 | -16 | 4 | 20 | -1.3,19 | 55 | | 34 | May/21 | 15 | 15.8 | 16 | 16.1(-0.09) | 15.95(-0.14) | 15.91(0.15) | 15.98 | 0.5 | | 3 | 43(1.7) | 35 | [-2] | [2] | [8] | -47 | 57 | UR | 0.4 | SmallShort? | | (-2) | 4 | 11 | 16 | 19 | -0.8,23 | 58 | | 35 | May/21 | 14 | 15.8 | 16 | 16.12(-0.09) | 15.97(-0.22) | 15.89(-0.03) | 15.91 | 0.3 | | 3 | 42(0.3) | 30 | [-2] | [-4] | [3] | -70 | -50 | RG | 0.1 | Wait | | (-5) | -1 | -3 | 13 | 19 | -1.3,13 | 58 | | | | |
| 36 | May/21 | 13 | 15.8 | 16 | 16.14(-0.07) | 16(-0.22) | 15.89(-0.17) | 15.93 | 0.3 | | 3 | 41(1.2) | 40 | [-2] | [-7] | [7] | -76 | -103 | RG | 0.2 | Wait | | (-3) | -4 | 11 | 11 | 13 | -1.3,7 | 58 | | 37 | May/21 | 12 | 15.8 | 16 | 16.15(-0.11) | 16.04(-0.2) | 15.92(-0.2) | 15.86 | 0.2 | | 3 | 40(3.8) | 20 | [-3] | [-8] | [-1] | -94 | -122 | RG | -0.4 | Wait | | (-3) | -5 | 2 | 4 | -20 | -1.8,1 | 58 | | 38 | May/21 | 11 | 15.8 | 16 | 16.17(-0.09) | 16.07(-0.23) | 15.95(-0.3) | 15.85 | 0.1 | | 3 | 36(5.1) | 10 | [-2] | [-11] | [-7] | -108 | -185 | RG | -0.7 | Wait | | (-3) | -8 | -3 | -7 | -20 | -2.3,0 | 58 | | 39 | May/21 | 10 | 15.8 | 16 | 16.18(-0.11) | 16.11(-0.23) | 16(-0.36) | 15.87 | 0.2 | | 3 | 31(5.9) | -0 | [-3] | [-13] | [-11] | -110 | -171 | RG | -1.1 | SmallLong | | (-2) | -9 | -15 | -8 | -20 | -2.5,3 | 58 | | 40 | May/21 | 9 | 15.8 | 16 | 16.18(0) | 16.15(-0.16) | 16.06(-0.34) | 15.96 | 0.4 | | 3 | 25(1.1) | 15 | [0] | [-10] | [-10] | -107 | -235 | DR | -1 | HoldShort? | | (-2) | -9 | -15 | -20 | -19 | -2.4,3 | 58 | | | | |
| 41 | May/20 | 15 | 15.75 | 15.97 | 16.2(0.04) | 16.18(-0.09) | 16.11(-0.26) | 16.05 | 0.8 | | 3 | 24(-3) | 15 | [1] | [-8] | [-7] | -87 | -194 | DR | -0.6 | HoldShort? | | (0) | -7 | 3 | -26 | -20 | -1.6,3 | 55 | | 42 | May/20 | 14 | 15.75 | 15.97 | 16.19(0.12) | 16.19(-0.18) | 16.15(-0.27) | 16.03 | 0.7 | | 3 | 27(-14.7) | 15 | [3] | [-9] | [-13] | -87 | -288 | DR | -1.1 | HoldShort | | (2) | -7 | -8 | -38 | -20 | -1.5,1 | 55 | | 43 | May/20 | 13 | 15.75 | 15.97 | 16.17(0.14) | 16.22(-0.13) | 16.19(-0.17) | 16.08 | 0.8 | | 3 | 42(-9.8) | 30 | [4] | [-5] | [-10] | -46 | -240 | DR | -0.7 | OpenShort | | (3) | -4 | -15 | -26 | -12 | -0.5,17 | 55 | | 44 | May/20 | 12 | 15.75 | 15.97 | 16.15(0.19) | 16.24(-0.11) | 16.22(-0.11) | 16.17 | 1.1 | | 3 | 52(-7.7) | 30 | [5] | [-3] | [-7] | -9 | -205 | DR | -0.2 | OpenShort | | (5) | -3 | -11 | -19 | -6 | 0.1,39 | 55 | | 45 | May/20 | 11 | 15.75 | 15.97 | 16.12(0.2) | 16.26(-0.04) | 16.24(0.02) | 16.24 | 1.2 | | 3 | 60(-5.7) | 30 | [5] | [1] | [-2] | 26 | -126 | CR | 0 | HoldShort | | (7) | 1 | 0 | -7 | -6 | 0.5,63 | 55 | | | | |
| 46 | May/20 | 10 | 15.75 | 15.97 | 16.09(0.24) | 16.27(0.01) | 16.24(0.02) | 16.24 | 1.2 | | 3 | 65(-6.5) | 35 | [6] | [2] | [-2] | 32 | -144 | CR | 0 | HoldShort | | (5) | 1 | 0 | -10 | -6 | 0.6,67 | 55 | | 47 | May/20 | 9 | 15.75 | 15.97 | 16.05(0.23) | 16.27(0.04) | 16.24(-0.03) | 16.24 | 1.2 | | 3 | 72(-5.6) | 35 | [6] | [1] | [-1] | 48 | -118 | CR | 0 | HoldShort? | | (7) | -1 | 7 | -4 | -20 | 0.7,80 | 55 | | 48 | May/19 | 15 | 15.71 | 15.99 | 16.01(0.22) | 16.27(-0) | 16.24(-0.15) | 16.2 | 1.2 | | 5 | 77(-1.4) | 35 | [6] | [-2] | [-4] | 46 | -137 | DR | -0.1 | OpenShort? | | (7) | -4 | -11 | 15 | -20 | 0.6,81 | 60 | | 49 | May/19 | 14 | 15.71 | 15.99 | 15.97(0.21) | 16.26(0.07) | 16.26(-0.12) | 16.27 | 1.3 | | 5 | 79(-1.9) | 40 | [5] | [-0] | [6] | 61 | -48 | UT | 0 | OpenLong | | (7) | -3 | 5 | 20 | 12 | 0.9,88 | 60 | | 50 | May/19 | 13 | 15.71 | 15.99 | 15.94(0.26) | 16.25(0.16) | 16.28(-0.09) | 16.24 | 1.3 | | 5 | 81(-1.6) | 40 | [7] | [2] | [-1] | 61 | -90 | CR | -0.1 | HoldShort | | (7) | -2 | 0 | 20 | -20 | 0.9,88 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|