|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 29, 2020 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $149.7300 One month high (close): $181.2150
SNPS Daily Change: 4.13% Daily StdDev 4% SNPS EMA_5_Trend: 1.49% 10Minute StdDev: $5.0744
Latest Price : $181.22(4.13%) | Tue. Jun 2, 2020($1) Mon. Jun 1, 2020($2.6) Fri. May 29, 2020($1.4) Thu. May 28, 2020($5.1) Wed. May 27, 2020($2.2) Tue. May 26, 2020($0.7) Fri. May 22, 2020($1.3) Thu. May 21, 2020($1.2)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.49% Daily EMA 20 BBV: 2.4
| | Fri. May. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/29 | 9 | 162.72 | 168.4 | 171.58(0.19) | 174.97(0.56) | 177.17(0.02) | 177.25 | 1.9 | | 11 | 56(2.5) | 50 | [5] | [12] | [3] | 75 | 135 | UT | 0 | OpenLong? | | (5) | 1 | 20 | -8 | -20 | 1.3,92 | 76 | Sample size 20 Avg positive next hour return: 1.03%(45%) Avg negative next hour return: -1.12%(55%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 174.97(hourly_sma_10 -1.29%) 171.58(hourly_sma_20 -3.2%) 168.4(daily_ema_10 -4.99%) 162.72(daily_ema_20 -8.2%)
Resistance Levels:
|
| | | 2 | May/28 | 15 | 161.43 | 166 | 171.26(0.14) | 173.99(0.55) | 177.14(0.05) | 175.83 | 2.2 | | 8 | 54(-8.4) | 25 | [4] | [11] | [-12] | 72 | 137 | CR | -0.3 | HoldShort? | | (4) | 1 | -22 | -10 | -20 | 1.1,94 | 73 | | 3 | May/28 | 14 | 161.43 | 166 | 171.03(0.2) | 173.04(0.79) | 177.05(0.48) | 177.48 | 2.5 | | 8 | 62(4.3) | 50 | [5] | [25] | [-2] | 89 | 297 | CR | 0.1 | OpenShort | | (5) | 12 | -6 | -7 | 14 | 1.6,99 | 73 | | 4 | May/28 | 13 | 161.43 | 166 | 170.68(0.21) | 171.68(0.7) | 176.21(0.96) | 177.93 | 2.5 | | 8 | 58(5.9) | 50 | [5] | [36] | [11] | 98 | 453 | UT | 0.5 | OpenLong | | (6) | 24 | 8 | -1 | 20 | 1.9,100 | 73 | | 5 | May/28 | 12 | 161.43 | 166 | 170.32(0.2) | 170.48(0.57) | 174.54(1.02) | 177.34 | 2.4 | | 8 | 52(6.2) | 50 | [5] | [36] | [15] | 103 | 468 | UT | 0.8 | HoldLong | | (5) | 25 | 3 | 8 | 20 | 2.1,100 | 73 | | | | |
| 6 | May/28 | 11 | 161.43 | 166 | 169.97(0.2) | 169.52(0.48) | 172.77(1.13) | 177.11 | 2.4 | | 8 | 46(7.5) | 50 | [5] | [38] | [30] | 110 | 507 | UT | 1.5 | HoldLong | | (5) | 28 | 23 | 31 | 20 | 2.4,100 | 73 | | 7 | May/28 | 10 | 161.43 | 166 | 169.63(0.17) | 168.71(0.31) | 170.84(1.08) | 175.4 | 2.1 | | 8 | 38(5.9) | 50 | [4] | [34] | [33] | 100 | 443 | UT | 1.8 | HoldLong | | (4) | 27 | 30 | 37 | 20 | 2.3,92 | 73 | | 8 | May/28 | 9 | 161.43 | 166 | 169.35(0.1) | 168.19(0.15) | 169.02(1.12) | 173.26 | 1.8 | | 8 | 32(2.9) | 50 | [3] | [33] | [38] | 78 | 416 | UT | 2 | OpenLong? | | (3) | 28 | 52 | 41 | 20 | 1.9,80 | 73 | | 9 | May/27 | 15 | 160.57 | 164.2 | 169.18(0.01) | 167.93(-0.04) | 167.14(0.43) | 169.58 | 1.5 | | 7 | 29(-3.4) | 50 | [0] | [12] | [16] | 18 | 123 | UT | 1.3 | OpenLong? | | (-0) | 11 | 15 | 32 | 20 | 0.2,63 | 72 | | 10 | May/27 | 14 | 160.57 | 164.2 | 169.17(0.02) | 168(-0.11) | 166.43(0.1) | 168.53 | 1.4 | | 7 | 33(-0.3) | 50 | [1] | [3] | [15] | -10 | -36 | UT | 1.1 | OpenLong | | (-1) | 3 | 16 | 38 | 20 | -0.3,48 | 72 | | | | |
| 11 | May/27 | 13 | 160.57 | 164.2 | 169.14(-0.01) | 168.19(-0.2) | 166.27(-0.19) | 167.44 | 1.2 | | 7 | 33(0.3) | 50 | [-0] | [-6] | [10] | -46 | -137 | RG | 0.6 | Wait | | (-1) | -5 | 17 | 19 | 10 | -0.9,27 | 72 | | 12 | May/27 | 12 | 160.57 | 164.2 | 169.16(-0.04) | 168.52(-0.3) | 166.59(-0.46) | 166.3 | 1 | | 7 | 33(1.4) | 45 | [-1] | [-14] | [8] | -77 | -249 | RG | -0.2 | Wait | | (-1) | -12 | 36 | -8 | -20 | -1.5,11 | 72 | | 13 | May/27 | 11 | 160.57 | 164.2 | 169.23(-0.13) | 169.02(-0.39) | 167.37(-0.8) | 163.88 | 0.6 | | 7 | 31(7.7) | -5 | [-3] | [-24] | [-27] | -123 | -390 | RG | -1.9 | SmallLong | | (-3) | -20 | -31 | -38 | -20 | -2.9,0 | 72 | | 14 | May/27 | 10 | 160.57 | 164.2 | 169.44(-0.05) | 169.69(-0.28) | 168.72(-0.51) | 166 | 0.9 | | 7 | 24(2.8) | 5 | [-1] | [-15] | [-24] | -102 | -279 | RG | -2 | SmallLong | | (-2) | -13 | -25 | -47 | -20 | -2.5,11 | 72 | | 15 | May/27 | 9 | 160.57 | 164.2 | 169.53(0.02) | 170.16(-0.16) | 169.58(-0.31) | 167.72 | 1.2 | | 7 | 21(-0.7) | 15 | [1] | [-8] | [-18] | -54 | -214 | DR | -1.5 | OpenShort? | | (0) | -8 | -19 | -35 | -20 | -1.5,34 | 72 | | | | |
| 16 | May/26 | 15 | 159.62 | 162.98 | 169.5(0.02) | 170.43(-0.07) | 170.12(-0.2) | 169.06 | 1.7 | | 6 | 22(-1.1) | 10 | [1] | [-5] | [-12] | -10 | -104 | DR | -0.8 | OpenShort? | | (1) | -5 | -16 | -19 | -20 | -0.4,50 | 74 | | 17 | May/26 | 14 | 159.62 | 162.98 | 169.47(0.11) | 170.55(0.02) | 170.45(-0.13) | 170.19 | 1.9 | | 6 | 23(-2.7) | 35 | [3] | [-1] | [-5] | 39 | -105 | DR | -0.2 | OpenShort | | (1) | -3 | -7 | -8 | -17 | 0.6,74 | 74 | | 18 | May/26 | 13 | 159.62 | 162.98 | 169.28(0.13) | 170.51(0.05) | 170.67(0.01) | 170.65 | 2 | | 6 | 25(-2.1) | 40 | [3] | [3] | [0] | 51 | -53 | UT | -0 | OpenLong | | (3) | 0 | 5 | -8 | -5 | 1,76 | 74 | | 19 | May/26 | 12 | 159.62 | 162.98 | 169.06(0.13) | 170.43(0.06) | 170.66(-0.05) | 170.27 | 1.9 | | 6 | 27(-2) | 30 | [3] | [2] | [-5] | 48 | -75 | CR | -0.3 | HoldShort | | (3) | -1 | -2 | -15 | -17 | 0.8,78 | 74 | | 20 | May/26 | 11 | 159.62 | 162.98 | 168.84(0.13) | 170.34(0.15) | 170.75(0.01) | 170.41 | 1.9 | | 6 | 29(-1.4) | 30 | [3] | [4] | [-5] | 62 | -43 | CR | -0.2 | HoldShort | | (3) | 0 | -5 | -7 | -20 | 1,87 | 74 | | | | |
| 21 | May/26 | 10 | 159.62 | 162.98 | 168.62(0.15) | 170.08(0.17) | 170.74(0.06) | 170.74 | 2 | | 6 | 31(-0.5) | 35 | [4] | [6] | [-4] | 74 | -7 | CR | 0 | HoldShort | | (4) | 2 | -8 | -6 | -9 | 1.2,94 | 74 | | 22 | May/26 | 9 | 159.62 | 162.98 | 168.37(0.17) | 169.79(0.21) | 170.64(0.18) | 171.3 | 2.1 | | 6 | 31(0.5) | 45 | [4] | [9] | [5] | 92 | 42 | UT | 0.4 | HoldLong? | | (4) | 5 | 10 | 1 | 18 | 1.7,99 | 74 | | 23 | May/22 | 15 | 158.86 | 162.23 | 168.08(0.15) | 169.44(0.14) | 170.34(0.08) | 170.56 | 2.2 | | 7 | 31(-1.7) | 45 | [4] | [6] | [0] | 83 | 17 | UT | 0.1 | HoldLong? | | (4) | 2 | -2 | -2 | 17 | 1.4,98 | 82 | | 24 | May/22 | 14 | 158.86 | 162.23 | 167.82(0.22) | 169.2(0.18) | 170.21(0.17) | 170.72 | 2.2 | | 7 | 33(-2.7) | 50 | [6] | [10] | [3] | 93 | -12 | UT | 0.3 | HoldLong | | (4) | 4 | 5 | 1 | 20 | 1.7,100 | 82 | | 25 | May/22 | 13 | 158.86 | 162.23 | 167.45(0.2) | 168.89(0.19) | 169.93(0.3) | 170.39 | 2.2 | | 7 | 35(-0.7) | 50 | [5] | [13] | [2] | 89 | 52 | UT | 0.2 | HoldLong | | (6) | 8 | 2 | 0 | 20 | 1.6,99 | 82 | | | | |
| 26 | May/22 | 12 | 158.86 | 162.23 | 167.11(0.2) | 168.57(0.1) | 169.43(0.29) | 170.25 | 2.1 | | 7 | 36(-0.4) | 50 | [5] | [12] | [6] | 89 | 58 | UT | 0.4 | HoldLong | | (5) | 7 | 7 | 1 | 20 | 1.6,99 | 82 | | 27 | May/22 | 11 | 158.86 | 162.23 | 166.77(0.22) | 168.4(0.2) | 168.95(0.25) | 169.8 | 2.1 | | 7 | 36(-1.5) | 50 | [6] | [12] | [2] | 89 | 19 | UT | 0.4 | HoldLong | | (5) | 6 | -1 | 9 | 13 | 1.6,99 | 82 | | 28 | May/22 | 10 | 158.86 | 162.23 | 166.41(0.2) | 168.06(0.22) | 168.53(0.2) | 169.89 | 2.1 | | 7 | 38(1.1) | 50 | [5] | [11] | [6] | 89 | 53 | UT | 0.7 | OpenLong | | (6) | 5 | 8 | 7 | 20 | 1.7,96 | 82 | | 29 | May/22 | 9 | 158.86 | 162.23 | 166.08(0.2) | 167.69(0.2) | 168.19(0.2) | 169.32 | 2 | | 7 | 37(0.5) | 50 | [5] | [11] | [10] | 85 | 43 | UT | 0.6 | HoldLong? | | (5) | 5 | 21 | 6 | 20 | 1.7,92 | 82 | | 30 | May/21 | 15 | 157.91 | 161.03 | 165.76(0.19) | 167.35(0.12) | 167.85(0.08) | 167.9 | 2.2 | | 7 | 36(-8.4) | 50 | [5] | [6] | [-1] | 62 | -48 | CR | 0 | HoldShort? | | (4) | 2 | 1 | -4 | -4 | 1.1,84 | 82 | | | | |
| 31 | May/21 | 14 | 157.91 | 161.03 | 165.44(0.23) | 167.15(0.12) | 167.71(-0.08) | 167.84 | 2.1 | | 7 | 45(-4.5) | 40 | [6] | [3] | [1] | 69 | -107 | UT | 0.1 | OpenLong | | (5) | -2 | 2 | -1 | 5 | 1.2,89 | 82 | | 32 | May/21 | 13 | 157.91 | 161.03 | 165.06(0.21) | 166.95(0.13) | 167.85(0.16) | 167.71 | 2.1 | | 7 | 49(-2.1) | 40 | [5] | [8] | [-3] | 68 | -14 | CR | -0.1 | HoldShort | | (6) | 4 | -7 | -3 | 4 | 1.2,88 | 82 | | 33 | May/21 | 12 | 157.91 | 161.03 | 164.71(0.2) | 166.73(0.17) | 167.59(0.25) | 168.21 | 2.2 | | 7 | 51(0.9) | 50 | [5] | [11] | [3] | 74 | 65 | UT | 0.3 | OpenLong | | (6) | 6 | 8 | -10 | 20 | 1.5,86 | 82 | | 34 | May/21 | 11 | 157.91 | 161.03 | 164.38(0.2) | 166.44(0.26) | 167.18(0.2) | 167.62 | 2.1 | | 7 | 50(0.5) | 50 | [5] | [11] | [1] | 73 | 43 | UT | 0.2 | OpenLong | | (5) | 5 | 6 | -5 | -7 | 1.4,88 | 82 | | 35 | May/21 | 10 | 157.91 | 161.03 | 164.05(0.18) | 166(0.21) | 166.84(0.15) | 167.19 | 2 | | 7 | 50(0.9) | 30 | [5] | [9] | [-6] | 78 | 41 | CR | 0.2 | OpenShort | | (5) | 4 | -19 | -3 | 8 | 1.4,93 | 82 | | | | |
| 36 | May/21 | 9 | 157.91 | 161.03 | 163.75(0.26) | 165.66(0.31) | 166.59(0.32) | 168.51 | 2.3 | | 7 | 49(2.8) | 50 | [7] | [15] | [15] | 103 | 104 | UT | 0.8 | HoldLong? | | (6) | 8 | 30 | 5 | 20 | 2.1,100 | 82 | | 37 | May/20 | 15 | 157.05 | 159.99 | 163.32(0.19) | 165.15(0.24) | 166.06(0.12) | 166.42 | 2.3 | | 6 | 46(-5.2) | 40 | [5] | [9] | [1] | 88 | 24 | UT | 0.2 | HoldLong? | | (5) | 3 | 4 | -2 | 4 | 1.5,100 | 60 | | 38 | May/20 | 14 | 157.05 | 159.99 | 163.01(0.22) | 164.76(0.17) | 165.87(0.1) | 166.16 | 2.2 | | 6 | 51(-1.2) | 45 | [5] | [7] | [3] | 88 | -9 | UT | 0.1 | HoldLong | | (5) | 3 | 3 | -2 | 20 | 1.5,100 | 60 | | 39 | May/20 | 13 | 157.05 | 159.99 | 162.65(0.21) | 164.47(0.19) | 165.71(0.33) | 165.94 | 2.2 | | 6 | 53(-0.2) | 45 | [5] | [13] | [1] | 88 | 67 | UT | 0.1 | HoldLong | | (6) | 8 | 0 | -2 | 19 | 1.5,100 | 60 | | 40 | May/20 | 12 | 157.05 | 159.99 | 162.3(0.22) | 164.16(0.26) | 165.16(0.26) | 165.9 | 2.2 | | 6 | 53(1.1) | 45 | [5] | [12] | [2] | 93 | 63 | UT | 0.3 | OpenLong | | (6) | 6 | 0 | -1 | 19 | 1.7,100 | 60 | | | | |
| 41 | May/20 | 11 | 157.05 | 159.99 | 161.95(0.24) | 163.73(0.34) | 164.73(0.3) | 165.87 | 2.1 | | 6 | 52(0.9) | 50 | [6] | [14] | [5] | 95 | 70 | UT | 0.5 | HoldLong | | (6) | 7 | 6 | 7 | 17 | 1.8,100 | 60 | | 42 | May/20 | 10 | 157.05 | 159.99 | 161.56(0.27) | 163.17(0.29) | 164.23(0.36) | 165.46 | 2 | | 6 | 51(-1.4) | 50 | [7] | [16] | [4] | 94 | 54 | UT | 0.6 | HoldLong | | (6) | 9 | 1 | 4 | 20 | 1.9,96 | 60 | | 43 | May/20 | 9 | 157.05 | 159.99 | 161.12(0.25) | 162.7(0.24) | 163.65(0.25) | 165.37 | 2 | | 6 | 52(1.9) | 50 | [6] | [12] | [17] | 96 | 65 | UT | 0.8 | OpenLong? | | (7) | 6 | 32 | 4 | 20 | 2,96 | 60 | | 44 | May/19 | 15 | 156.29 | 159.08 | 160.71(0.22) | 162.31(0.13) | 163.24(0.04) | 163.19 | 1.6 | | 6 | 50(-1.6) | 35 | [5] | [5] | [-2] | 75 | -65 | CR | -0 | HoldShort? | | (5) | 1 | -8 | -1 | 12 | 1.2,95 | 56 | | 45 | May/19 | 14 | 156.29 | 159.08 | 160.35(0.21) | 162.1(0.15) | 163.17(0.27) | 163.77 | 1.7 | | 6 | 52(0.9) | 50 | [5] | [11] | [4] | 83 | 65 | UT | 0.3 | HoldLong | | (6) | 7 | 6 | -4 | 20 | 1.5,95 | 56 | | | | |
| 46 | May/19 | 13 | 156.29 | 159.08 | 160.02(0.23) | 161.85(0.21) | 162.73(0.39) | 163.38 | 1.6 | | 6 | 51(-0.3) | 50 | [6] | [15] | [6] | 83 | 77 | UT | 0.3 | HoldLong | | (5) | 10 | 13 | -2 | 20 | 1.5,95 | 56 | | 47 | May/19 | 12 | 156.29 | 159.08 | 159.66(0.2) | 161.5(0.14) | 162.1(0.22) | 162.54 | 1.5 | | 6 | 51(-0.5) | 35 | [5] | [10] | [-3] | 77 | 31 | CR | 0.2 | OpenShort | | (5) | 5 | -12 | 1 | 14 | 1.3,94 | 56 | | 48 | May/19 | 11 | 156.29 | 159.08 | 159.34(0.25) | 161.27(0.27) | 161.75(0.23) | 163.32 | 1.6 | | 6 | 52(0.9) | 50 | [6] | [12] | [10] | 95 | 55 | UT | 0.7 | HoldLong | | (6) | 6 | 7 | 32 | 20 | 1.8,100 | 56 | | 49 | May/19 | 10 | 156.29 | 159.08 | 158.94(0.24) | 160.83(0.24) | 161.38(0.21) | 162.84 | 1.5 | | 6 | 51(1.4) | 50 | [6] | [11] | [14] | 88 | 64 | UT | 0.7 | OpenLong | | (6) | 5 | 19 | 29 | 20 | 1.8,93 | 56 | | 50 | May/19 | 9 | 156.29 | 159.08 | 158.57(0.22) | 160.44(0.17) | 161.04(0.04) | 161.56 | 1.2 | | 6 | 49(-1.2) | 50 | [5] | [6] | [11] | 74 | -25 | UT | 0.2 | OpenLong? | | (5) | 1 | 19 | 25 | 10 | 1.4,89 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|