|
|
| ^ SHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 29, 2020 |
|
SHY Trading Signals: Hourly Price Forecast and Prediction(iShares 1-3 Year Treasury Bond ETF)
One month low (close): $86.5950 One month high (close): $86.6850
SHY Daily Change: 0.02% Daily StdDev 0.12% SHY EMA_5_Trend: 0% 10Minute StdDev: $0.0131
Latest Price : $86.67(0.02%) | Tue. Jun 2, 2020($0) Mon. Jun 1, 2020($0) Fri. May 29, 2020($0) Thu. May 28, 2020($0) Wed. May 27, 2020($0) Tue. May 26, 2020($0) Fri. May 22, 2020($0) Thu. May 21, 2020($0)
| SHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 1
| | Fri. May. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/29 | 9 | 86.64 | 86.64 | (-0) | (0) | (0) | 86.66 | 0.7 | | 0 | 34(6) | 0 | [-0] | [0] | [14] | 73 | 0 | UR | 3 | SmallShort? | | (8) | 0 | 23 | 37 | 0 | 3,48 | 47 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels:
|
| | | 2 | May/28 | 15 | 86.64 | 86.64 | (-0) | (0) | (0) | 86.63 | -0.3 | | 0 | 28(-0.3) | 0 | [-0] | [0] | [-0] | -32 | 0 | RG | 0 | Wait? | | (0) | 0 | 0 | -2 | 0 | 0,18 | 40 | | 3 | May/28 | 14 | 86.64 | 86.64 | (-0) | (-0) | (0) | 86.63 | -0.3 | | 0 | 28(-0.3) | 0 | [-0] | [0] | [-1] | -42 | 0 | DR | 0 | OpenShort | | (0) | 0 | 0 | -8 | 0 | 0,8 | 40 | | 4 | May/28 | 13 | 86.64 | 86.64 | 86.63(5.26) | 86.63(-0.01) | (0) | 86.63 | -0.3 | | 0 | 28(-62910.4) | 50 | [4383] | [1092] | [2] | -37 | -5698 | UT | 0 | OpenLong | | (0) | 0 | 8 | -2 | -1 | 0,13 | 40 | | 5 | May/28 | 12 | 86.64 | 86.64 | 82.3(-0.01) | 86.63(-0.01) | (0) | 86.62 | -0.7 | | 0 | 62939(-1) | -50 | [-8] | [-6] | [-4] | -27 | 531 | DT | -0 | OpenShort | | (4262) | 0 | -8 | -8 | 0 | 0.2,18 | 40 | | | | |
| 6 | May/28 | 11 | 86.64 | 86.64 | 82.3(-0.01) | 86.63(0) | (0) | 86.63 | -0.3 | | 0 | 62940(-1.3) | -50 | [-8] | [-2] | [-2] | -19 | 541 | DT | 0 | OpenShort | | (0) | 0 | 0 | -14 | 0 | 0.2,26 | 40 | | 7 | May/28 | 10 | 86.64 | 86.64 | 82.3(0) | 86.63(0) | (-0) | 86.63 | -0.3 | | 0 | 62941(-1.3) | -30 | [0] | [0] | [-3] | -30 | 520 | DR | 0 | OpenShort | | (0) | -0 | 0 | -19 | 0 | 0.2,15 | 40 | | 8 | May/28 | 9 | 86.64 | 86.64 | 82.3(0) | 86.63(0) | 86.63(-0.01) | 86.63 | -0.3 | | 0 | 62942(-1.4) | -35 | [0] | [-8] | [-1] | -4 | 517 | DR | 0 | OpenShort? | | (0) | -8 | 8 | -20 | 0 | 0.2,41 | 40 | | 9 | May/27 | 15 | 86.64 | 86.65 | 82.3(-0) | 86.63(0) | 86.63(-0) | 86.62 | -0.7 | | 0 | 62944(-1.6) | -30 | [-0] | [0] | [-4] | 22 | 520 | DR | -0 | OpenShort? | | (0) | -0 | -8 | -11 | 0 | 0.2,67 | 50 | | 10 | May/27 | 14 | 86.64 | 86.65 | 82.3(-0) | 86.63(0) | 86.64(-0.01) | 86.63 | -0.3 | | 0 | 62945(-1) | -40 | [-0] | [-8] | [-4] | 28 | 518 | DR | -0 | OpenShort | | (-8) | -8 | -8 | -9 | 0 | 0.2,73 | 50 | | | | |
| 11 | May/27 | 13 | 86.64 | 86.65 | 82.3(-0) | 86.63(0) | 86.64(-0.01) | 86.64 | 0 | | 0 | 62946(-0.4) | -30 | [-0] | [-8] | [0] | 55 | 528 | DT | 0 | OpenShort | | (0) | -8 | 0 | 0 | 0 | 0.2,100 | 50 | | 12 | May/27 | 12 | 86.64 | 86.65 | 82.3(-0) | 86.63(0) | 86.64(-0) | 86.64 | 0 | | 0 | 62947(-0.3) | -30 | [-0] | [0] | [-3] | 55 | 530 | DR | 0 | OpenShort | | (0) | -0 | -8 | 0 | 0 | 0.2,100 | 50 | | 13 | May/27 | 11 | 86.64 | 86.65 | 82.3(-0) | 86.63(0) | 86.64(0) | 86.65 | 0.3 | | 0 | 62947(0) | -30 | [-0] | [0] | [-3] | 55 | 530 | DR | 0 | OpenShort | | (0) | 0 | -8 | 0 | 0 | 0.2,100 | 50 | | 14 | May/27 | 10 | 86.64 | 86.65 | 82.3(-0) | 86.64(11.12) | 86.64(0.01) | 86.66 | 0.7 | | 0 | 62947(0) | 25 | [-0] | [4285] | [-136] | 55 | 532 | CR | 0 | HoldShort | | (0) | 8 | 8 | 0 | -20 | 0.2,100 | 50 | | 15 | May/27 | 9 | 86.64 | 86.65 | 82.3(-0) | 86.64(-0) | 86.64(0.01) | 86.65 | 0.3 | | 0 | 62947(0) | 25 | [-0] | [8] | [55] | 55 | 532 | UR | 0 | SmallShort? | | (0) | 8 | 15 | 0 | 20 | 0.2,100 | 50 | | | | |
| 16 | May/26 | 15 | 86.64 | 86.65 | 82.31(-0.01) | 77.97(-0.01) | 86.64(-0) | 86.63 | -0.3 | | 0 | 62947(-0.3) | -15 | [-8] | [-6] | [55] | 55 | 530 | DP | 0 | OpenShort? | | (0) | -0 | 8 | 0 | 20 | 0.2,100 | 56 | | 17 | May/26 | 14 | 86.64 | 86.65 | 82.31(-0.01) | 77.97(-0.01) | 86.64(-0) | 86.62 | -0.7 | | 0 | 62947(-1) | -15 | [-8] | [-6] | [50] | 55 | 530 | DP | -0 | OpenShort | | (0) | -0 | -15 | 0 | 20 | 0.2,100 | 56 | | 18 | May/26 | 13 | 86.64 | 86.65 | 82.31(0) | 77.97(-0) | 86.63(-0.01) | 86.64 | 0 | | 0 | 62948(-0.7) | 25 | [0] | [-8] | [60] | 55 | 518 | RG | 0 | Wait | | (0) | -8 | 0 | 0 | 20 | 0.2,100 | 56 | | 19 | May/26 | 12 | 86.64 | 86.65 | 82.31(0) | 77.98(-0.01) | 86.63(24.99) | 86.64 | 0 | | 0 | 62949(-0.3) | 25 | [0] | [19219] | [68] | 55 | 6768 | UR | 0 | SmallShort | | (0) | 19223 | 8 | 11 | 20 | 0.2,100 | 56 | | 20 | May/26 | 11 | 86.64 | 86.65 | 82.31(0) | 77.98(0) | 86.63(-0) | 86.63 | -0.3 | | 0 | 62949(-0.4) | 25 | [0] | [0] | [73] | 55 | 520 | UR | 0.9 | SmallShort | | (0) | -0 | 0 | 20 | 20 | 0.2,100 | 56 | | | | |
| 21 | May/26 | 10 | 86.64 | 86.65 | 82.31(0) | 77.98(0) | 69.31(-0.01) | 86.63 | -0.3 | | 0 | 62950(-0.3) | 25 | [0] | [-8] | [86] | 55 | 518 | RG | 0.9 | SmallShort | | (0) | -8 | 0 | 60 | 20 | 0.2,100 | 56 | | 22 | May/26 | 9 | 86.64 | 86.65 | 82.31(0) | 77.98(-0) | 69.32(-0.01) | 86.63 | -0.3 | | 0 | 62950(-0.3) | 25 | [0] | [-8] | [81] | 22 | 518 | RG | 0.9 | SmallShort? | | (0) | -8 | -8 | 3 | 20 | 0.2,67 | 56 | | 23 | May/22 | 15 | 86.64 | 86.65 | 82.31(0) | 77.98(-0) | 69.32(-0.01) | 86.64 | 0 | | 0 | 62950(0) | 25 | [0] | [-8] | [INF] | -5 | 518 | RG | 0.9 | SmallShort? | | (0) | -8 | INF | -32 | 20 | 0.2,40 | 55 | | 24 | May/22 | 14 | 86.64 | 86.65 | 82.32(-5) | 77.99(-10) | 69.33(-20) | 0 | -2888 | | 0 | 62950(62920) | -50 | [-3846] | [-20192] | [-25987] | -125 | -10000 | DT | -3.7 | HoldShort | | (-4046) | -15385 | -76923 | -73 | -20 | -4.4,35 | 55 | | 25 | May/22 | 13 | 86.64 | 86.65 | 82.32(0) | 77.99(0) | 69.33(-0) | 86.65 | 0.3 | | 0 | 30(-3) | -15 | [0] | [0] | [-9] | 14 | 0 | DR | -1.1 | OpenShort | | (0) | -0 | -15 | -25 | 0 | 0,64 | 55 | | | | |
| 26 | May/22 | 12 | 86.64 | 86.65 | 82.32(0) | 86.66(0.01) | 69.33(-0) | 86.67 | 1 | | 0 | 33(0.3) | -25 | [0] | [4] | [-1] | 90 | 0 | CR | 1 | OpenShort | | (0) | -0 | 0 | -8 | 0 | 2,90 | 55 | | 27 | May/22 | 11 | 86.64 | 86.65 | 82.32(0) | 86.66(-0) | 69.33(0) | 86.67 | 1 | | 0 | 33(1.7) | -20 | [0] | [0] | [3] | 95 | 0 | UR | 1 | SmallShort | | (0) | 0 | 0 | 15 | 1 | 2,95 | 55 | | 28 | May/22 | 10 | 86.64 | 86.65 | 86.65(0.01) | 86.66(-0) | 86.66(0.01) | 86.67 | 1 | | 0 | 31(2.6) | 30 | [8] | [10] | [2] | 88 | -8 | UT | 1.1 | OpenLong | | (0) | 8 | 0 | 14 | 0 | 2.1,85 | 55 | | 29 | May/22 | 9 | 86.64 | 86.65 | 86.65(-0) | 86.66(0) | 86.66(0) | 86.67 | 1 | | 0 | 29(4.7) | -10 | [-0] | [0] | [9] | 114 | 0 | UR | 2.3 | SmallShort? | | (8) | 0 | 15 | 24 | 0 | 3.5,76 | 55 | | 30 | May/21 | 15 | 86.64 | 86.65 | 86.65(-0) | 86.66(0) | 86.66(0) | 86.65 | 0.3 | | 0 | 24(-2.7) | -15 | [-0] | [0] | [1] | 51 | 0 | UR | 0 | SmallShort? | | (0) | 0 | 0 | 3 | 0 | 1.4,66 | 58 | | | | |
| 31 | May/21 | 14 | 86.64 | 86.65 | 86.65(-0) | 86.66(0) | 86.66(0) | 86.65 | 0.3 | | 0 | 27(-2.6) | -15 | [-0] | [0] | [0] | 45 | 0 | DT | 0 | OpenShort | | (0) | 0 | 0 | 1 | 0 | 1.3,62 | 58 | | 32 | May/21 | 13 | 86.64 | 86.65 | 86.65(0) | 86.65(0.01) | 86.66(0) | 86.65 | 0.3 | | 0 | 29(-0.4) | -10 | [0] | [4] | [0] | 42 | 0 | RG | 0 | Wait | | (0) | 0 | 0 | -0 | 0 | 1.1,64 | 58 | | 33 | May/21 | 12 | 86.64 | 86.65 | 86.65(0) | 86.65(0.01) | 86.66(0) | 86.65 | 0.3 | | 0 | 30(-0.3) | -15 | [0] | [4] | [-1] | 41 | 0 | CR | 0 | HoldShort | | (0) | 0 | 0 | -4 | 0 | 1.1,63 | 58 | | 34 | May/21 | 11 | 86.64 | 86.65 | 86.65(0) | 86.65(0.01) | 86.66(0) | 86.65 | 0.3 | | 0 | 30(0.7) | -15 | [0] | [4] | [-2] | 43 | 0 | CR | 0 | HoldShort | | (0) | 0 | 0 | -9 | 0 | 1.1,65 | 58 | | 35 | May/21 | 10 | 86.64 | 86.65 | 86.65(0) | 86.65(-0) | 86.66(0) | 86.65 | 0.3 | | 0 | 29(1) | -20 | [0] | [0] | [-3] | 43 | 0 | DR | 0 | OpenShort | | (0) | 0 | 0 | -20 | 0 | 1.1,65 | 58 | | | | |
| 36 | May/21 | 9 | 86.64 | 86.65 | 86.65(0) | 86.65(-0) | 86.66(0) | 86.65 | 0.3 | | 0 | 28(0.6) | -15 | [0] | [0] | [0] | 54 | 0 | DT | 0 | OpenShort? | | (0) | 0 | 0 | 0 | 1 | 1.2,74 | 58 | | 37 | May/20 | 15 | 86.64 | 86.65 | 86.65(0) | 86.65(-0) | 86.65(0.01) | 86.65 | 0.3 | | 0 | 28(-0.6) | -10 | [0] | [8] | [-0] | 69 | 2 | RG | 0 | Wait? | | (0) | 8 | -8 | 15 | 0 | 1.2,89 | 43 | | 38 | May/20 | 14 | 86.64 | 86.65 | 86.65(0) | 86.65(0) | 86.65(-0) | 86.66 | 0.7 | | 0 | 28(-11.7) | -15 | [0] | [0] | [7] | 103 | 0 | UR | 2.4 | SmallShort | | (0) | -0 | 8 | 26 | 0 | 2.4,93 | 43 | | 39 | May/20 | 13 | 86.64 | 86.65 | 86.65(0) | 86.65(0) | 86.65(-0) | 86.65 | 0.3 | | 0 | 40(-8.7) | -5 | [0] | [0] | [5] | 53 | 0 | UR | 0.8 | SmallShort | | (0) | -0 | 8 | 14 | 0 | 0.8,83 | 43 | | 40 | May/20 | 12 | 86.64 | 86.65 | 86.65(-0) | 86.65(0) | 86.65(0) | 86.64 | 0 | | 0 | 49(-8.6) | 0 | [-0] | [0] | [1] | 23 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 7 | 0 | 0,73 | 43 | | | | |
| 41 | May/20 | 11 | 86.64 | 86.65 | 86.65(-0) | 86.64(0.01) | 86.65(0) | 86.64 | 0 | | 0 | 57(-6.4) | 10 | [-0] | [4] | [3] | 24 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 16 | 0 | 0,74 | 43 | | 42 | May/20 | 10 | 86.64 | 86.65 | 86.64(-0.01) | 86.64(-0) | 86.65(0) | 86.64 | 0 | | 0 | 64(-6.3) | -45 | [-8] | [-2] | [1] | 12 | 10 | DP | 0 | OpenShort | | (0) | 0 | -8 | 21 | 1 | 0,62 | 43 | | 43 | May/20 | 9 | 86.64 | 86.65 | 86.64(0) | 86.64(-0) | 86.64(0.01) | 86.65 | 0.3 | | 0 | 70(-5) | 15 | [0] | [8] | [6] | 1 | 2 | UR | 0.5 | SmallShort? | | (-8) | 8 | 8 | 18 | 0 | 0,51 | 43 | | 44 | May/19 | 15 | 86.64 | 86.65 | 86.64(-0) | 86.64(-0) | 86.64(0.01) | 86.64 | 0 | | 0 | 75(-7.3) | 30 | [-0] | [8] | [4] | -23 | 2 | UR | 0 | SmallShort? | | (0) | 8 | 8 | 6 | 0 | -0.4,37 | 46 | | 45 | May/19 | 14 | 86.64 | 86.65 | 86.64(-0) | 86.64(-0) | 86.64(-0) | 86.63 | -0.3 | | 0 | 82(0.3) | 25 | [-0] | [0] | [1] | -50 | -0 | UR | 0 | SmallShort | | (0) | -0 | 0 | 6 | 0 | -0.8,20 | 46 | | | | |
| 46 | May/19 | 13 | 86.64 | 86.65 | 86.64(-0) | 86.64(-0) | 86.64(0) | 86.63 | -0.3 | | 0 | 82(-0.3) | 20 | [-0] | [0] | [-2] | -52 | 0 | DR | 0 | OpenShort | | (0) | 0 | -8 | 3 | 0 | -0.8,18 | 46 | | 47 | May/19 | 12 | 86.64 | 86.65 | 86.65(-0.01) | 86.64(-0) | 86.64(0) | 86.64 | 0 | | 0 | 82(-0.4) | -20 | [-8] | [-2] | [5] | -41 | 10 | DP | 0.4 | OpenShort | | (-8) | 0 | 8 | 13 | 0 | -0.4,19 | 46 | | 48 | May/19 | 11 | 86.64 | 86.65 | 86.65(0) | 86.63(-0.01) | 86.64(0) | 86.63 | -0.3 | | 0 | 83(1.4) | 10 | [0] | [-4] | [-6] | -68 | -0 | DR | 0 | OpenShort | | (0) | 0 | -8 | -23 | -1 | -1.2,12 | 46 | | 49 | May/19 | 10 | 86.64 | 86.65 | 86.65(-0) | 86.63(-0) | 86.64(0) | 86.64 | 0 | | 0 | 81(0.6) | 25 | [-0] | [0] | [-0] | -62 | 0 | UT | 0.4 | OpenLong | | (0) | 0 | 8 | -21 | 6 | -0.8,8 | 46 | | 50 | May/19 | 9 | 86.64 | 86.65 | 86.65(-0) | 86.64(-0.01) | 86.64(0) | 86.63 | -0.3 | | 0 | 81(4.7) | 20 | [-0] | [-4] | [-2] | -79 | 0 | DR | 0 | HoldShort? | | (0) | 0 | 8 | -26 | 0 | -1.2,1 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|