|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 29, 2020 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $339.3800 One month high (close): $393.8000
ROP Daily Change: 3.16% Daily StdDev 4.39% ROP EMA_5_Trend: 1.54% 10Minute StdDev: $6.659
Latest Price : $393.8(3.16%) | Tue. Jun 2, 2020($1.6) Mon. Jun 1, 2020($2.2) Fri. May 29, 2020($2.5) Thu. May 28, 2020($6.5) Wed. May 27, 2020($2.4) Tue. May 26, 2020($3.8) Fri. May 22, 2020($1.2) Thu. May 21, 2020($2.5)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.54% Daily EMA 20 BBV: 2.4
| | Fri. May. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/29 | 11 | 362.45 | 371.63 | 379.12(0.19) | 385.09(0.22) | 385.15(-0.04) | 386.47 | 1.8 | | 8 | 49(0.4) | 40 | [4] | [5] | [0] | 67 | -8 | UT | 0.2 | OpenLong | | (4) | -1 | 5 | 1 | -18 | 1.2,87 | 70 | Sample size 50 Avg positive next hour return: 0.77%(50%) Avg negative next hour return: -0.51%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 385.09(hourly_sma_10 -0.36%) 379.12(hourly_sma_20 -1.9%) 371.63(daily_ema_10 -3.84%) 362.45(daily_ema_20 -6.22%)
Resistance Levels:
|
| | | 2 | May/29 | 10 | 362.45 | 371.63 | 378.38(0.19) | 384.26(0.28) | 385.31(-0.11) | 385.69 | 1.8 | | 8 | 48(0.4) | 40 | [4] | [4] | [-1] | 61 | -26 | CR | 0.1 | HoldShort | | (4) | -3 | 8 | -7 | -20 | 1.2,81 | 70 | | 3 | May/29 | 9 | 362.45 | 371.63 | 377.66(0.17) | 383.18(0.29) | 385.72(-0.12) | 384.28 | 1.7 | | 8 | 48(0.3) | 35 | [4] | [4] | [-4] | 59 | -22 | CR | -0.2 | HoldShort? | | (4) | -3 | 3 | -13 | -20 | 1.1,81 | 70 | | 4 | May/28 | 15 | 359.73 | 367.86 | 377.01(0.14) | 382.08(0.29) | 386.17(0.04) | 383.72 | 2.1 | | 7 | 48(-4.9) | 30 | [3] | [7] | [-8] | 65 | 48 | CR | -0.4 | HoldShort? | | (4) | 1 | -11 | -14 | -20 | 1.1,87 | 67 | | 5 | May/28 | 14 | 359.73 | 367.86 | 376.5(0.26) | 380.99(0.37) | 386(0.25) | 385.59 | 2.3 | | 7 | 52(-0.3) | 45 | [6] | [13] | [-5] | 83 | 42 | CR | -0.1 | OpenShort | | (4) | 6 | -10 | -10 | 5 | 1.5,95 | 67 | | | | |
| 6 | May/28 | 13 | 359.73 | 367.86 | 375.52(0.29) | 379.57(0.44) | 385.03(0.47) | 387.27 | 2.4 | | 7 | 53(2.3) | 50 | [7] | [19] | [2] | 97 | 139 | UT | 0.4 | OpenLong | | (7) | 11 | -3 | -4 | 20 | 1.9,99 | 67 | | 7 | May/28 | 12 | 359.73 | 367.86 | 374.43(0.32) | 377.9(0.41) | 383.22(0.68) | 387.74 | 2.4 | | 7 | 50(3.8) | 50 | [7] | [24] | [10] | 108 | 206 | UT | 0.8 | HoldLong | | (7) | 15 | 7 | 1 | 20 | 2.3,100 | 67 | | 8 | May/28 | 11 | 359.73 | 367.86 | 373.25(0.29) | 376.35(0.39) | 380.64(0.7) | 386.55 | 2.3 | | 7 | 47(5.5) | 50 | [7] | [24] | [17] | 113 | 246 | UT | 1.1 | HoldLong | | (7) | 16 | 22 | 5 | 20 | 2.5,100 | 67 | | 9 | May/28 | 10 | 359.73 | 367.86 | 372.15(0.25) | 374.87(0.27) | 378(0.54) | 382.86 | 2 | | 7 | 41(3.6) | 50 | [6] | [18] | [13] | 108 | 171 | UT | 1 | HoldLong | | (6) | 12 | 13 | 9 | 20 | 2.3,100 | 67 | | 10 | May/28 | 9 | 359.73 | 367.86 | 371.24(0.22) | 373.86(0.19) | 375.98(0.5) | 380.72 | 1.8 | | 7 | 38(3.1) | 50 | [5] | [16] | [14] | 105 | 163 | UT | 1.1 | HoldLong? | | (5) | 11 | 15 | 13 | 20 | 2.2,100 | 67 | | | | |
| 11 | May/27 | 15 | 357.64 | 364.92 | 370.43(0.2) | 373.15(0.17) | 374.12(0.41) | 378.21 | 1.9 | | 6 | 34(-0.4) | 50 | [5] | [14] | [14] | 99 | 113 | UT | 1 | HoldLong? | | (4) | 9 | 20 | 14 | 20 | 2,99 | 69 | | 12 | May/27 | 14 | 357.64 | 364.92 | 369.7(0.13) | 372.51(0.1) | 372.59(0.14) | 374.84 | 1.6 | | 6 | 35(0.8) | 50 | [3] | [7] | [7] | 81 | 48 | UT | 0.6 | HoldLong | | (4) | 3 | 9 | 11 | 20 | 1.4,96 | 69 | | 13 | May/27 | 13 | 357.64 | 364.92 | 369.23(0.1) | 372.15(0.06) | 372.06(0.08) | 373.36 | 1.4 | | 6 | 34(0.5) | 40 | [2] | [5] | [3] | 66 | 26 | UT | 0.4 | OpenLong | | (3) | 2 | 3 | 6 | 10 | 1.1,88 | 69 | | 14 | May/27 | 12 | 357.64 | 364.92 | 368.86(0.1) | 371.94(-0.02) | 372.06(0) | 372.79 | 1.4 | | 6 | 34(0.4) | 40 | [2] | [2] | [4] | 57 | 9 | UT | 0.3 | OpenLong | | (2) | 0 | 8 | -3 | 18 | 1.1,79 | 69 | | 15 | May/27 | 11 | 357.64 | 364.92 | 368.49(0.08) | 372(0.14) | 371.74(-0.12) | 371.41 | 1.3 | | 6 | 33(0.1) | 20 | [2] | [1] | [-3] | 47 | -30 | CR | -0.1 | HoldShort | | (2) | -3 | 5 | -8 | -20 | 0.8,77 | 69 | | | | |
| 16 | May/27 | 10 | 357.64 | 364.92 | 368.2(0.08) | 371.46(0.13) | 372.18(-0.07) | 370.54 | 1.2 | | 6 | 33(-0.3) | 10 | [2] | [2] | [-9] | 47 | -37 | CR | -0.5 | HoldShort | | (2) | -2 | -10 | -12 | -20 | 0.7,79 | 69 | | 17 | May/27 | 9 | 357.64 | 364.92 | 367.91(0.06) | 370.96(0.22) | 372.43(0.05) | 372.22 | 1.3 | | 6 | 33(1.3) | 25 | [1] | [5] | [-2] | 66 | 72 | CR | -0.1 | HoldShort? | | (3) | 1 | 3 | -7 | -20 | 1.2,86 | 69 | | 18 | May/26 | 15 | 355.5 | 362.59 | 367.68(0.05) | 370.15(0.19) | 372.23(0.03) | 371.78 | 1.6 | | 6 | 32(-0.1) | 25 | [1] | [4] | [-3] | 71 | 70 | CR | -0.1 | HoldShort? | | (1) | 1 | -6 | 0 | -9 | 1.2,91 | 68 | | 19 | May/26 | 14 | 355.5 | 362.59 | 367.5(0.05) | 369.43(0.22) | 372.14(-0.03) | 372.74 | 1.6 | | 6 | 32(1.9) | 30 | [1] | [3] | [0] | 82 | 83 | UT | 0.2 | OpenLong | | (2) | -1 | -5 | 3 | 16 | 1.6,92 | 68 | | 20 | May/26 | 13 | 355.5 | 362.59 | 367.32(0.05) | 368.61(0.24) | 372.26(0.41) | 373.63 | 1.7 | | 6 | 30(2.6) | 35 | [1] | [13] | [9] | 87 | 223 | UT | 0.4 | OpenLong | | (2) | 9 | 11 | 8 | 20 | 2,87 | 68 | | | | |
| 21 | May/26 | 12 | 355.5 | 362.59 | 367.14(0.03) | 367.72(0.22) | 370.74(0.34) | 371.77 | 1.6 | | 6 | 28(1.2) | 35 | [1] | [11] | [3] | 70 | 183 | UT | 0.4 | OpenLong | | (1) | 8 | 3 | -0 | 20 | 1.6,80 | 68 | | 22 | May/26 | 11 | 355.5 | 362.59 | 367.04(0.02) | 366.9(0.16) | 369.49(0.39) | 371.25 | 1.5 | | 6 | 26(1) | 45 | [1] | [12] | [10] | 74 | 185 | UT | 0.6 | OpenLong | | (1) | 9 | -0 | 34 | 20 | 1.5,86 | 68 | | 23 | May/26 | 10 | 355.5 | 362.59 | 366.96(0.02) | 366.32(0.15) | 368.06(0.36) | 371.29 | 1.5 | | 6 | 25(1.1) | 40 | [1] | [11] | [7] | 64 | 191 | UT | 1.2 | OpenLong | | (1) | 8 | -13 | 36 | 20 | 1.6,74 | 68 | | 24 | May/26 | 9 | 355.5 | 362.59 | 366.88(0.06) | 365.78(0.22) | 366.73(0.48) | 373.37 | 1.7 | | 6 | 24(3.9) | 50 | [1] | [15] | [30] | 71 | 237 | UT | 2.6 | OpenLong? | | (1) | 11 | 46 | 44 | 20 | 2.5,58 | 68 | | 25 | May/22 | 15 | 352.84 | 361.86 | 366.88(-0) | 364.98(0.01) | 364.97(0.08) | 366.03 | 0.8 | | 7 | 20(7.1) | 45 | [-0] | [3] | [4] | -28 | 2 | UR | 0.5 | SmallShort? | | (-1) | 2 | 3 | 7 | 16 | -0.3,30 | 70 | | | | |
| 26 | May/22 | 14 | 352.84 | 361.86 | 366.68(0.08) | 364.94(0.02) | 364.69(0.1) | 365.52 | 0.8 | | 7 | 13(-3.2) | 50 | [2] | [4] | [4] | -43 | -83 | UT | 0.4 | OpenLong | | (-0) | 2 | 9 | 4 | 8 | -0.5,20 | 70 | | 27 | May/22 | 13 | 352.84 | 361.86 | 366.37(0.02) | 364.87(-0.1) | 364.31(-0.08) | 364.09 | 0.7 | | 7 | 17(-0.7) | 35 | [1] | [-2] | [-2] | -60 | -104 | DR | -0.1 | OpenShort | | (2) | -2 | -4 | -7 | 4 | -0.9,13 | 70 | | 28 | May/22 | 12 | 352.84 | 361.86 | 366.28(0.02) | 365.22(-0.1) | 364.59(-0.07) | 364.66 | 0.7 | | 7 | 17(-0.4) | 40 | [1] | [-2] | [0] | -49 | -80 | RG | 0 | Wait | | (1) | -2 | 1 | -6 | 10 | -0.6,16 | 70 | | 29 | May/22 | 11 | 352.84 | 361.86 | 366.19(0.03) | 365.57(-0.12) | 364.83(-0.05) | 364.55 | 0.7 | | 7 | 18(-0.6) | 35 | [1] | [-1] | [-2] | -54 | -84 | DR | -0.1 | OpenShort | | (1) | -1 | -1 | -14 | 6 | -0.6,11 | 70 | | 30 | May/22 | 10 | 352.84 | 361.86 | 366.1(0.02) | 366.03(-0.14) | 365(-0.05) | 364.66 | 0.7 | | 7 | 18(-0.3) | 40 | [1] | [-2] | [0] | -38 | -75 | RG | -0.1 | Wait | | (1) | -1 | 7 | -15 | 5 | -0.5,25 | 70 | | | | |
| 31 | May/22 | 9 | 352.84 | 361.86 | 366.02(-0.02) | 366.56(-0.17) | 365.18(-0.07) | 363.61 | 0.7 | | 7 | 19(0.3) | 20 | [-1] | [-3] | [-7] | -30 | -66 | RG | -0.5 | Wait? | | (0) | -2 | -12 | -9 | -20 | -0.8,40 | 70 | | 32 | May/21 | 15 | 349.96 | 360.96 | 366.02(-0) | 367.18(-0.11) | 365.42(-0.12) | 365.46 | 0.9 | | 8 | 18(1.3) | 30 | [-0] | [-3] | [-3] | -11 | -51 | DR | 0 | OpenShort? | | (0) | -3 | -3 | -5 | -10 | -0.2,44 | 70 | | 33 | May/21 | 14 | 349.96 | 360.96 | 366.12(-0.04) | 367.59(-0.1) | 365.85(-0.13) | 365.9 | 0.9 | | 8 | 17(-0.4) | 30 | [-1] | [-3] | [0] | 7 | -1 | RG | 0 | Wait | | (0) | -3 | 3 | 0 | -9 | -0.1,59 | 70 | | 34 | May/21 | 13 | 349.96 | 360.96 | 366.28(-0.07) | 367.97(-0.1) | 366.31(-0.2) | 365.38 | 0.9 | | 8 | 17(-0.8) | 15 | [-2] | [-5] | [-5] | -3 | 2 | RG | -0.3 | Wait | | (-1) | -5 | -1 | -14 | -20 | -0.3,55 | 70 | | 35 | May/21 | 12 | 349.96 | 360.96 | 366.55(-0.06) | 368.33(-0.02) | 367.06(-0.24) | 365.56 | 0.9 | | 8 | 18(-0.4) | 15 | [-1] | [-5] | [-5] | 5 | -26 | RG | -0.5 | Wait | | (-2) | -5 | 5 | -14 | -20 | -0.3,62 | 70 | | | | |
| 36 | May/21 | 11 | 349.96 | 360.96 | 366.75(-0.07) | 368.42(0.15) | 367.93(-0.27) | 364.82 | 0.9 | | 8 | 19(-0.2) | 0 | [-2] | [-4] | [-16] | 6 | -46 | RG | -1 | SmallLong | | (-2) | -6 | -17 | -17 | -20 | -0.6,71 | 70 | | 37 | May/21 | 10 | 349.96 | 360.96 | 367(-0.07) | 367.87(0.14) | 368.94(-0.11) | 367.61 | 1 | | 8 | 19(-1.4) | 20 | [-2] | [-0] | [-5] | 39 | 64 | RG | -0.4 | Wait | | (-1) | -3 | -4 | -8 | -20 | 0.2,84 | 70 | | 38 | May/21 | 9 | 349.96 | 360.96 | 367.26(-0.04) | 367.34(0.14) | 369.34(-0.08) | 368.21 | 1.1 | | 8 | 20(-0.5) | 30 | [-1] | [1] | [-3] | 48 | 52 | RG | -0.3 | Wait? | | (-2) | -2 | -5 | -2 | -13 | 0.3,90 | 70 | | 39 | May/20 | 15 | 347.5 | 360.07 | 367.41(-0.01) | 366.82(0.18) | 369.34(0) | 369.08 | 1.2 | | 9 | 21(0.9) | 45 | [-0] | [3] | [-1] | 56 | 59 | RG | -0.2 | Wait? | | (-1) | 0 | -5 | 3 | 6 | 0.5,93 | 70 | | 40 | May/20 | 14 | 347.5 | 360.07 | 367.46(0.15) | 366.17(0.19) | 369.61(0.19) | 369.95 | 1.2 | | 9 | 20(-2.4) | 50 | [3] | [9] | [4] | 62 | -31 | UT | 0.1 | OpenLong | | (-0) | 4 | 0 | 7 | 20 | 0.7,94 | 70 | | | | |
| 41 | May/20 | 13 | 347.5 | 360.07 | 366.89(0.16) | 365.49(0.12) | 368.9(0.57) | 369.87 | 1.2 | | 9 | 22(-2.1) | 50 | [4] | [17] | [8] | 54 | 62 | UT | 0.2 | OpenLong | | (4) | 13 | 2 | 14 | 20 | 0.7,86 | 70 | | 42 | May/20 | 12 | 347.5 | 360.07 | 366.29(0.15) | 365.04(0.11) | 366.8(0.4) | 369.57 | 1.2 | | 9 | 24(-1.3) | 50 | [3] | [13] | [8] | 47 | 42 | UT | 0.6 | OpenLong | | (4) | 9 | -1 | 19 | 20 | 0.7,79 | 70 | | 43 | May/20 | 11 | 347.5 | 360.07 | 365.74(0.15) | 364.65(0.02) | 365.34(0.37) | 369.68 | 1.2 | | 9 | 26(-0.9) | 50 | [3] | [11] | [14] | 41 | 53 | UT | 0.9 | OpenLong | | (4) | 8 | 4 | 31 | 20 | 0.8,71 | 70 | | 44 | May/20 | 10 | 347.5 | 360.07 | 365.18(0.17) | 364.59(-0.05) | 364(0.35) | 368.99 | 1.2 | | 9 | 26(-1.6) | 50 | [4] | [10] | [15] | 13 | 16 | UT | 1 | OpenLong | | (3) | 8 | 16 | 14 | 20 | 0.8,43 | 70 | | 45 | May/20 | 9 | 347.5 | 360.07 | 364.54(0.13) | 364.76(-0.09) | 362.72(0.18) | 366.38 | 1 | | 9 | 28(-1.4) | 50 | [3] | [5] | [19] | -11 | -33 | UT | 0.7 | OpenLong? | | (3) | 4 | 44 | 2 | 20 | 0.4,29 | 70 | | | | |
| 46 | May/19 | 15 | 344.83 | 358.38 | 364.06(0.06) | 365.09(-0.28) | 362.08(-0.33) | 359.4 | 0.8 | | 9 | 29(-0.5) | 40 | [1] | [-9] | [-12] | -52 | -275 | DR | -0.5 | OpenShort? | | (1) | -8 | -18 | -15 | -20 | -0.9,21 | 66 | | 47 | May/19 | 14 | 344.83 | 358.38 | 363.83(0.11) | 366.12(-0.29) | 363.27(-0.19) | 362.27 | 0.9 | | 9 | 30(-1.8) | 45 | [3] | [-6] | [-4] | -28 | -198 | DR | -0.2 | OpenShort | | (3) | -4 | -4 | -10 | -13 | -0.3,30 | 66 | | 48 | May/19 | 13 | 344.83 | 358.38 | 363.45(0.15) | 367.18(-0.22) | 363.95(-0.34) | 362.97 | 1 | | 9 | 32(-2.7) | 50 | [3] | [-8] | [-3] | -17 | -243 | DR | -0.2 | OpenShort | | (3) | -8 | 2 | -6 | -20 | -0.1,36 | 66 | | 49 | May/19 | 12 | 344.83 | 358.38 | 362.89(0.15) | 368(-0.2) | 365.18(-0.44) | 362.61 | 0.9 | | 9 | 34(-2.2) | 45 | [3] | [-10] | [-6] | -7 | -270 | DR | -0.4 | OpenShort | | (3) | -10 | -3 | -2 | -20 | -0,43 | 66 | | 50 | May/19 | 11 | 344.83 | 358.38 | 362.36(0.18) | 368.74(0.12) | 366.79(-0.36) | 363.14 | 1 | | 9 | 37(-2.6) | 40 | [4] | [-5] | [-15] | 3 | -253 | DR | -0.5 | OpenShort | | (4) | -8 | -14 | 1 | -20 | 0.1,50 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|