PNC Trading Signals: Hourly Price Prediction

^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 29, 2020

PNC Trading Signals: Hourly Price Forecast and Prediction

(PNC Financial Services Group Inc.)

One month low (close): $96.7900 One month high (close): $116.6000

PNC Daily Change: -1.52% Daily StdDev 6.04% PNC EMA_5_Trend: 1.97% 10Minute StdDev: $0.9825

Latest Price : $114.04(-1.52%)

Tue. Jun 2, 2020($0.6) Mon. Jun 1, 2020($0.6) Fri. May 29, 2020($1) Thu. May 28, 2020($1) Wed. May 27, 2020($2.6) Tue. May 26, 2020($3.4) Fri. May 22, 2020($0.6) Thu. May 21, 2020($0.8)

PNC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.97% Daily EMA 20 BBV: 1.7

Sample size 9 Avg positive next hour return: 0.39%(33%) Avg negative next hour return: -0.31%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 29, 2020
1	May/29	13	104.08	107.42	114.62(0.15)	114.9(-0.1)	113.91(-0.35)	113.92	1.7	6	23(-4.6)	35	[3]	[-4]	[-4]	-54	-299	DR	0	OpenShort	(3)	-6	4	-15	-20	-0.5,9	60
Daily Trend: % Up Forces: 114.62(hourly_sma_20 0.61%) Down Forces: Support Levels: 107.42(daily_ema_10 -5.71%) 104.08(daily_ema_20 -8.64%) Resistance Levels: 114.9(weak_hourly_sma_10 0.86%)

2	May/29	12	104.08	107.42	114.45(0.11)	115.01(-0.2)	114.31(-0.42)	113.62	1.7	6	28(-2.8)	20	[2]	[-6]	[-9]	-51	-285	DR	-0.4	OpenShort	(2)	-7	-5	-24	-20	-0.5,12	60
3	May/29	11	104.08	107.42	114.33(0.13)	115.24(-0.17)	114.8(-0.37)	113.93	1.7	6	31(-2.3)	20	[2]	[-5]	[-10]	-42	-251	DR	-0.5	OpenShort	(2)	-6	-2	-37	-20	-0.2,13	60
4	May/29	10	104.08	107.42	114.18(0.13)	115.44(-0.12)	115.23(-0.35)	114.08	1.7	6	33(-2.1)	25	[2]	[-4]	[-9]	-8	-231	DR	-0.6	OpenShort	(2)	-6	1	-29	-20	-0.1,45	60
5	May/29	9	104.08	107.42	114.03(0.17)	115.57(-0.07)	115.64(-0.21)	114.02	1.7	6	35(-3.1)	15	[3]	[-1]	[-18]	21	-221	DR	-0.8	OpenShort?	(2)	-4	-27	-18	-20	-0,71	60

6	May/28	15	103.64	105.81	113.84(0.26)	115.65(0.13)	115.89(0.15)	115.89	2.3	5	38(-5.2)	40	[4]	[7]	[-2]	70	-41	CR	0	HoldShort?	(5)	3	-3	0	-11	0.9,97	66
7	May/28	14	103.64	105.81	113.54(0.52)	115.5(0.22)	115.72(0.03)	116.06	2.4	5	43(-12.7)	50	[9]	[7]	[-0]	78	-287	UT	0.1	HoldLong	(5)	1	-1	5	-11	1.1,100	66
8	May/28	13	103.64	105.81	112.96(0.52)	115.25(0.22)	115.69(0.04)	116.11	2.4	5	56(-8.1)	50	[9]	[7]	[1]	74	-221	UT	0.1	OpenLong	(9)	1	-0	1	8	1.1,96	66
9	May/28	12	103.64	105.81	112.38(0.54)	115(0.15)	115.64(0.11)	116.12	2.4	5	64(-6.5)	50	[9]	[8]	[6]	69	-177	UT	0.1	OpenLong	(9)	2	13	-5	20	1.1,91	66
10	May/28	11	103.64	105.81	111.78(0.51)	114.82(0.42)	115.51(0.08)	115.25	2.2	5	71(-5)	45	[8]	[9]	[-5]	64	-174	CR	-0.1	HoldShort	(9)	1	3	-7	-20	0.9,91	66

11	May/28	10	103.64	105.81	111.22(0.52)	114.34(0.39)	115.42(0.12)	115.07	2.2	5	76(-4.1)	40	[9]	[10]	[-8]	70	-134	CR	-0.1	HoldShort	(9)	2	-12	-5	-20	1,95	66
12	May/28	9	103.64	105.81	110.65(0.58)	113.89(0.42)	115.29(0.42)	115.91	2.3	5	80(-2.1)	50	[10]	[15]	[3]	83	14	UT	0.1	HoldLong?	(10)	7	1	0	20	1.3,100	66
13	May/27	15	103.29	103.87	110.01(0.57)	113.41(0.42)	114.81(0.4)	115.88	2.6	4	82(-8.6)	50	[9]	[15]	[7]	85	64	UT	0.2	HoldLong?	(10)	7	6	1	20	1.4,100	69
14	May/27	14	103.29	103.87	109.38(0.56)	112.93(0.39)	114.35(0.19)	115.44	2.5	4	90(0.8)	50	[9]	[11]	[9]	85	48	UT	0.3	HoldLong	(10)	3	10	2	20	1.4,100	69
15	May/27	13	103.29	103.87	108.77(0.53)	112.49(0.42)	114.14(0.77)	114.78	2.4	4	90(1.6)	50	[9]	[21]	[6]	82	221	UT	0.1	OpenLong	(9)	13	5	-1	20	1.4,97	69

16	May/27	12	103.29	103.87	108.2(0.51)	112.02(0.4)	113.27(0.69)	114.43	2.3	4	88(2.8)	50	[8]	[19]	[9]	83	246	UT	0.3	OpenLong	(9)	11	13	-5	20	1.5,95	69
17	May/27	11	103.29	103.87	107.65(0.48)	111.58(0.83)	112.5(0.44)	113.53	2.1	4	85(2.5)	45	[8]	[18]	[-4]	80	186	CR	0.3	OpenShort	(8)	7	-1	1	-20	1.4,95	69
18	May/27	10	103.29	103.87	107.13(0.48)	110.67(0.83)	112.01(0.45)	113.58	2.1	4	83(4.3)	50	[8]	[19]	[-3]	85	236	CR	0.4	OpenShort	(9)	7	-12	0	11	1.6,95	69
19	May/27	9	103.29	103.87	106.62(0.46)	109.76(0.95)	111.51(0.59)	114.38	2.3	4	78(9)	50	[8]	[22]	[28]	98	420	UT	0.8	OpenLong?	(9)	10	59	1	20	2.1,95	69
20	May/26	15	102.66	102.09	106.13(0.27)	108.73(0.59)	110.85(0.07)	110.46	2.1	1	69(-15.3)	5	[4]	[8]	[-3]	78	165	CR	-0.1	OpenShort?	(5)	1	-1	-9	-11	1.3,95	62

21	May/26	14	102.66	102.09	105.84(0.28)	108.09(0.64)	110.77(0.1)	110.55	2.1	1	85(4.9)	5	[5]	[9]	[-2]	85	199	CR	-0.1	OpenShort	(5)	2	-8	-10	20	1.5,97	62
22	May/26	13	102.66	102.09	105.54(0.3)	107.4(0.73)	110.66(1.22)	111.07	2.2	1	80(7.3)	40	[5]	[28]	[5]	95	526	UT	0.1	OpenLong	(5)	20	-1	-7	20	1.8,100	62
23	May/26	12	102.66	102.09	105.23(0.33)	106.62(0.74)	109.32(1.21)	111.11	2.2	1	72(9.4)	45	[5]	[28]	[9]	105	536	UT	0.7	HoldLong	(5)	20	1	-12	20	2.2,100	62
24	May/26	11	102.66	102.09	104.89(0.33)	105.83(0.74)	108.01(1.32)	111.07	2.2	1	63(12.4)	50	[5]	[30]	[24]	115	590	UT	1.3	HoldLong	(6)	22	15	25	20	2.6,100	62
25	May/26	10	102.66	102.09	104.55(0.27)	105.05(0.64)	106.6(1.14)	110.06	2	1	51(12.8)	50	[4]	[26]	[20]	117	548	UT	1.8	HoldLong	(5)	19	1	26	20	2.9,94	62

26	May/26	9	102.66	102.09	104.27(0.24)	104.38(0.63)	105.4(1.21)	109.97	1.9	1	38(21.5)	50	[4]	[27]	[57]	140	610	UT	3.2	HoldLong?	(5)	20	89	46	20	4,90	62
27	May/22	15	102.4	101.25	104.27(0)	103.73(0.12)	104.14(0.21)	104.41	0.6	-1	16(-1.6)	5	[0]	[5]	[4]	40	94	UR	0.4	SmallShort?	(-1)	4	-2	17	20	0.6,75	54
28	May/22	14	102.4	101.25	104.02(0.12)	103.6(0.13)	103.92(0.26)	104.56	0.6	-1	18(-3.1)	30	[2]	[6]	[10]	40	-4	UT	1	OpenLong	(0)	4	9	27	20	0.9,67	54
29	May/22	13	102.4	101.25	103.9(0.06)	103.47(-0.06)	103.65(0.15)	104.02	0.5	-1	21(-1.2)	15	[1]	[2]	[7]	2	-14	UT	0.5	OpenLong	(2)	3	-1	17	20	0.2,47	54
30	May/22	12	102.4	101.25	103.84(0.07)	103.54(-0.05)	103.49(0.13)	104.06	0.5	-1	22(-1.1)	20	[1]	[2]	[7]	-12	-21	UT	0.7	OpenLong	(1)	2	7	9	20	0.3,31	54

31	May/22	11	102.4	101.25	103.84(0)	103.59(-0.1)	103.35(0.04)	103.66	0.4	-1	23(0)	0	[0]	[0]	[4]	-40	2	UR	0.4	SmallShort	(1)	1	6	-1	20	-0.1,13	54
32	May/22	10	102.4	101.25	103.77(-0.03)	103.69(-0.14)	103.31(0.02)	103.29	0.3	-1	23(0.2)	-10	[-1]	[-1]	[-1]	-49	-14	DT	-0	OpenShort	(-0)	0	1	-10	2	-0.6,16	54
33	May/22	9	102.4	101.25	103.77(0)	103.83(-0.11)	103.29(0.01)	103.23	0.2	-1	23(0)	-10	[0]	[-1]	[-2]	-40	-44	DR	-0.1	OpenShort?	(-1)	0	0	-6	-16	-0.7,28	54
34	May/21	15	102.21	101.21	103.8(0.07)	103.94(-0.1)	103.28(-0.29)	103.23	0.3	-0	23(-3.1)	-5	[1]	[-5]	[-4]	-38	-193	DR	-0.1	OpenShort?	(0)	-5	-2	-9	-20	-0.7,30	50
35	May/21	14	102.21	101.21	103.73(-0.04)	104.05(-0.11)	103.58(-0.24)	103.37	0.3	-0	26(-0.1)	-15	[-1]	[-5]	[-4]	-19	-48	DT	-0.2	OpenShort	(1)	-4	-1	-9	-20	-0.4,41	50

36	May/21	13	102.21	101.21	103.77(0.01)	104.16(-0.15)	103.83(-0.23)	103.43	0.4	-0	26(-0.1)	-10	[0]	[-5]	[-4]	-21	-101	DR	-0.4	OpenShort	(-1)	-4	4	-28	-14	-0.4,39	50
37	May/21	12	102.21	101.21	103.76(0.01)	104.32(-0.11)	104.07(-0.3)	103.17	0.3	-0	26(-0.2)	-20	[0]	[-5]	[-9]	-11	-150	DR	-1	OpenShort	(-0)	-5	-1	-25	-20	-0.6,54	50
38	May/21	11	102.21	101.21	103.75(0.06)	104.44(0.11)	104.38(-0.21)	103.22	0.3	-0	27(-2.4)	-30	[1]	[-2]	[-19]	7	-164	DR	-1.3	OpenShort	(0)	-4	-24	-19	-20	-0.6,72	50
39	May/21	10	102.21	101.21	103.68(0.12)	104.33(0.19)	104.6(0.08)	104.71	0.7	-0	29(-0.7)	0	[2]	[4]	[-1]	64	-1	CR	0.1	HoldShort	(2)	1	1	-1	-13	1,89	50
40	May/21	9	102.21	101.21	103.56(0.19)	104.14(0.19)	104.51(0.01)	104.63	0.7	-0	30(-3.7)	5	[3]	[3]	[0]	65	-91	RG	0.1	Wait?	(2)	0	0	4	-8	1,90	50

41	May/20	15	102.03	100.99	103.37(0.15)	103.94(0.09)	104.5(-0.07)	104.63	0.7	0	33(-0.1)	5	[3]	[1]	[2]	65	-47	RG	0.1	Wait?	(3)	-1	-2	1	20	1.1,87	46
42	May/20	14	102.03	100.99	103.22(0.36)	103.85(0.08)	104.57(0.08)	104.73	0.8	0	34(-14.7)	35	[6]	[4]	[5]	66	-190	UT	0.1	OpenLong	(3)	1	7	-3	20	1.3,83	46
43	May/20	13	102.03	100.99	102.85(0.33)	103.76(0.1)	104.49(0.41)	104.3	0.6	0	48(-8.9)	25	[6]	[10]	[0]	54	-87	UT	-0.1	OpenLong	(6)	7	0	-6	15	0.9,81	46
44	May/20	12	102.03	100.99	102.51(0.33)	103.66(0.25)	104.06(0.29)	104.28	0.6	0	57(-6.3)	20	[6]	[9]	[-2]	61	-87	CR	0.1	HoldShort	(6)	5	-5	-1	-7	0.9,88	46
45	May/20	11	102.03	100.99	102.18(0.33)	103.41(0.03)	103.76(0.37)	104.56	0.7	0	63(-3.5)	25	[6]	[9]	[6]	74	-9	UT	0.4	OpenLong	(6)	6	-7	16	20	1.1,96	46

46	May/20	10	102.03	100.99	101.84(0.36)	103.37(0.16)	103.38(0.25)	104.97	0.8	0	67(-1.4)	30	[6]	[8]	[10]	73	11	UT	0.7	OpenLong	(6)	4	10	8	20	1.3,90	46
47	May/20	9	102.03	100.99	101.47(0.31)	103.21(0.14)	103.12(0.08)	104.34	0.7	0	68(-0.7)	35	[5]	[5]	[16]	63	-7	UT	0.5	OpenLong?	(6)	1	36	2	20	1.2,83	46
48	May/19	15	101.76	100.39	101.16(0.25)	103.07(0.03)	103.04(-0.21)	102.17	0.1	-1	69(-3.7)	-10	[4]	[-2]	[-7]	25	-198	DR	-0.4	OpenShort?	(4)	-4	-10	8	-20	0.4,65	37
49	May/19	14	101.76	100.39	100.9(0.23)	103.04(0.06)	103.26(0.2)	102.76	0.3	-1	73(-1.1)	5	[4]	[5]	[1]	50	1	RG	-0.2	Wait	(5)	3	2	17	-20	0.7,82	37
50	May/19	13	101.76	100.39	100.67(0.26)	102.98(0.18)	103.05(-0.31)	102.67	0.3	-1	74(-1.4)	-20	[4]	[-2]	[-7]	58	-134	DR	-0.1	OpenShort	(4)	-5	-16	19	-20	0.8,88	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI