|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 29, 2020 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $66.0150 One month high (close): $75.0600
PCAR Daily Change: 0.18% Daily StdDev 3.66% PCAR EMA_5_Trend: 1.65% 10Minute StdDev: $0
Latest Price : $74.04(0.18%) | Tue. Jun 2, 2020($0) Mon. Jun 1, 2020($0) Fri. May 29, 2020($0) Thu. May 28, 2020($0) Wed. May 27, 2020($0) Tue. May 26, 2020($0) Fri. May 22, 2020($0) Thu. May 21, 2020($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.65% Daily EMA 20 BBV: 1.8
| | Fri. May. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/29 | 12 | 69.4 | 70.79 | 73.93(0.07) | 73.87(-0.14) | 73.25(-0.35) | 73.18 | 1.5 | | 7 | 33(-3.7) | 40 | [2] | [-9] | [-5] | -67 | -255 | DR | -0.1 | OpenShort | | (2) | -10 | 4 | -18 | -20 | -0.9,6 | 60 | Sample size 50 Avg positive next hour return: 0.41%(44%) Avg negative next hour return: -0.88%(56%)
Daily Trend: %
Up Forces: 73.93(hourly_sma_20 1.02%)
Down Forces:
Support Levels: 70.79(daily_ema_10 -3.27%) 69.4(daily_ema_20 -5.17%)
Resistance Levels: 73.87(weak_hourly_sma_10 0.94%)
|
| | | 2 | May/29 | 11 | 69.4 | 70.79 | 73.88(0.09) | 73.97(-0.21) | 73.51(-0.43) | 73.08 | 1.5 | | 7 | 37(-4.1) | 40 | [3] | [-11] | [-7] | -71 | -305 | DR | -0.5 | OpenShort | | (2) | -12 | 4 | -31 | -20 | -0.9,2 | 60 | | 3 | May/29 | 10 | 69.4 | 70.79 | 73.81(0.09) | 74.13(-0.22) | 73.83(-0.42) | 72.98 | 1.4 | | 7 | 41(-5.4) | 35 | [3] | [-11] | [-11] | -47 | -305 | DR | -0.8 | OpenShort | | (2) | -12 | -1 | -36 | -20 | -0.8,23 | 60 | | 4 | May/29 | 9 | 69.4 | 70.79 | 73.74(0.13) | 74.29(-0.18) | 74.14(-0.4) | 73.02 | 1.4 | | 7 | 47(-6.1) | 20 | [4] | [-10] | [-23] | -13 | -327 | DR | -1 | OpenShort? | | (3) | -11 | -37 | -27 | -20 | -0.6,52 | 60 | | 5 | May/28 | 15 | 69.14 | 70.04 | 73.65(0.23) | 74.42(-0.03) | 74.44(-0.07) | 74 | 2.2 | | 6 | 53(-23.1) | 45 | [6] | [2] | [-11] | 21 | -195 | CR | -0.3 | HoldShort? | | (6) | -2 | -17 | -14 | -20 | 0.3,63 | 63 | | | | |
| 6 | May/28 | 14 | 69.14 | 70.04 | 73.48(0.42) | 74.42(-0) | 74.49(0.07) | 74.45 | 2.3 | | 6 | 76(-12.3) | 50 | [11] | [7] | [-2] | 60 | -262 | CR | -0 | HoldShort | | (8) | 2 | -9 | -0 | 8 | 0.6,95 | 63 | | 7 | May/28 | 13 | 69.14 | 70.04 | 73.18(0.45) | 74.44(0.07) | 74.44(0.02) | 74.7 | 2.5 | | 6 | 88(-9.3) | 50 | [12] | [7] | [3] | 68 | -226 | UT | 0.1 | OpenLong | | (13) | 1 | 6 | 2 | 7 | 0.8,98 | 63 | | 8 | May/28 | 12 | 69.14 | 70.04 | 72.85(0.44) | 74.44(0) | 74.42(-0.02) | 74.55 | 2.4 | | 6 | 97(-7.8) | 50 | [12] | [5] | [2] | 64 | -202 | UT | 0.1 | OpenLong | | (13) | -1 | 2 | -2 | 15 | 0.8,94 | 63 | | 9 | May/28 | 11 | 69.14 | 70.04 | 72.53(0.46) | 74.39(0.27) | 74.44(0.05) | 74.49 | 2.4 | | 6 | 105(-6.4) | 50 | [13] | [11] | [-2] | 61 | -169 | CR | 0 | HoldShort | | (13) | 1 | 8 | -6 | -20 | 0.8,91 | 63 | | 10 | May/28 | 10 | 69.14 | 70.04 | 72.2(0.47) | 74.19(0.26) | 74.41(0.03) | 74.27 | 2.3 | | 6 | 112(-3.5) | 50 | [13] | [10] | [-3] | 62 | -160 | CR | -0.1 | HoldShort | | (13) | 1 | 3 | -6 | -20 | 0.8,92 | 63 | | | | |
| 11 | May/28 | 9 | 69.14 | 70.04 | 71.87(0.44) | 74(0.3) | 74.39(-0.07) | 74.18 | 2.2 | | 6 | 115(-1.8) | 50 | [12] | [8] | [-10] | 69 | -126 | CR | -0.1 | HoldShort? | | (14) | -2 | -16 | -3 | -20 | 0.9,96 | 63 | | 12 | May/27 | 15 | 68.89 | 69.24 | 71.56(0.46) | 73.78(0.38) | 74.44(0.11) | 74.62 | 2.9 | | 5 | 117(-15.5) | 50 | [13] | [14] | [-0] | 79 | 5 | UT | 0.1 | HoldLong? | | (13) | 3 | -0 | -1 | 0 | 1.2,99 | 66 | | 13 | May/27 | 14 | 68.89 | 69.24 | 71.23(0.45) | 73.5(0.41) | 74.36(0.02) | 74.63 | 2.9 | | 5 | 132(3) | 50 | [12] | [12] | [5] | 80 | 44 | UT | 0.1 | OpenLong | | (13) | 1 | 11 | -4 | 20 | 1.3,97 | 66 | | 14 | May/27 | 13 | 68.89 | 69.24 | 70.91(0.42) | 73.2(0.45) | 74.34(0.49) | 74.33 | 2.7 | | 5 | 129(4.1) | 50 | [11] | [25] | [2] | 79 | 188 | UT | -0 | OpenLong | | (13) | 13 | 6 | -6 | 13 | 1.3,96 | 66 | | 15 | May/27 | 12 | 68.89 | 69.24 | 70.61(0.41) | 72.87(0.48) | 73.98(0.51) | 74.18 | 2.7 | | 5 | 125(5.1) | 50 | [11] | [26] | [-3] | 81 | 233 | CR | 0.1 | OpenShort | | (12) | 14 | -11 | -10 | 20 | 1.4,96 | 66 | | | | |
| 16 | May/27 | 11 | 68.89 | 69.24 | 70.32(0.43) | 72.52(0.85) | 73.6(0.66) | 74.47 | 2.8 | | 5 | 120(8.5) | 50 | [12] | [35] | [4] | 91 | 331 | UT | 0.4 | OpenLong | | (13) | 18 | 11 | -1 | 8 | 1.7,98 | 66 | | 17 | May/27 | 10 | 68.89 | 69.24 | 70.02(0.42) | 71.91(0.83) | 73.12(0.64) | 74.18 | 2.7 | | 5 | 112(10.4) | 50 | [11] | [34] | [-1] | 96 | 334 | CR | 0.5 | OpenShort | | (12) | 17 | -14 | -1 | 20 | 1.9,98 | 66 | | 18 | May/27 | 9 | 68.89 | 69.24 | 69.73(0.42) | 71.32(0.92) | 72.65(0.83) | 74.56 | 2.9 | | 5 | 101(16.1) | 50 | [11] | [41] | [36] | 110 | 481 | UT | 1 | HoldLong? | | (13) | 23 | 79 | 2 | 20 | 2.4,100 | 66 | | 19 | May/26 | 15 | 68.56 | 68.37 | 69.44(0.25) | 70.67(0.66) | 72.06(0.4) | 72.51 | 2.9 | | 2 | 85(-27.2) | 50 | [7] | [23] | [5] | 95 | 292 | UT | 0.3 | HoldLong? | | (8) | 11 | 8 | -5 | 20 | 1.8,100 | 62 | | 20 | May/26 | 14 | 68.56 | 68.37 | 69.27(0.24) | 70.2(0.67) | 71.77(0.46) | 72.31 | 2.7 | | 2 | 112(11.7) | 50 | [7] | [25] | [8] | 100 | 318 | UT | 0.4 | HoldLong | | (7) | 13 | 11 | -6 | 20 | 2,100 | 62 | | | | |
| 21 | May/26 | 13 | 68.56 | 68.37 | 69.1(0.22) | 69.74(0.58) | 71.44(1.04) | 72.03 | 2.5 | | 2 | 101(12.1) | 50 | [6] | [39] | [11] | 103 | 460 | UT | 0.4 | HoldLong | | (6) | 28 | 7 | 0 | 20 | 2.1,100 | 62 | | 22 | May/26 | 12 | 68.56 | 68.37 | 68.95(0.22) | 69.34(0.54) | 70.7(1.03) | 71.85 | 2.4 | | 2 | 89(13.4) | 50 | [6] | [38] | [15] | 110 | 456 | UT | 0.9 | HoldLong | | (6) | 28 | 11 | 6 | 20 | 2.4,100 | 62 | | 23 | May/26 | 11 | 68.56 | 68.37 | 68.8(0.17) | 68.96(0.48) | 69.98(1) | 71.57 | 2.2 | | 2 | 75(13.8) | 50 | [5] | [36] | [27] | 118 | 479 | UT | 1.5 | HoldLong | | (5) | 27 | 19 | 46 | 20 | 2.7,100 | 62 | | 24 | May/26 | 10 | 68.56 | 68.37 | 68.69(0.13) | 68.63(0.41) | 69.28(0.94) | 71.08 | 1.8 | | 2 | 61(11.7) | 50 | [4] | [33] | [26] | 103 | 454 | UT | 2.1 | HoldLong | | (4) | 26 | 16 | 46 | 20 | 2.8,83 | 62 | | 25 | May/26 | 9 | 68.56 | 68.37 | 68.6(0.08) | 68.35(0.33) | 68.64(0.9) | 70.68 | 1.5 | | 2 | 50(10.8) | 45 | [2] | [31] | [54] | 92 | 440 | UT | 3 | OpenLong? | | (3) | 25 | 96 | 50 | 20 | 3.1,64 | 62 | | | | |
| 26 | May/22 | 15 | 68.35 | 67.94 | 68.54(-0.08) | 68.35(-0) | 68.03(0.09) | 68.33 | -0 | | -1 | 39(-14.8) | -5 | [-2] | [2] | [6] | -19 | 71 | UR | 0.6 | SmallShort? | | (-3) | 2 | 3 | 21 | 16 | -0.4,41 | 50 | | 27 | May/22 | 14 | 68.35 | 67.94 | 68.59(-0.08) | 68.12(-0.02) | 67.97(0.03) | 68.25 | -0.1 | | -1 | 54(-3.7) | 5 | [-2] | [-0] | [7] | -35 | 36 | UR | 0.5 | SmallShort | | (-2) | 1 | 6 | 22 | 15 | -0.6,30 | 50 | | 28 | May/22 | 13 | 68.35 | 67.94 | 68.65(-0.11) | 68.13(-0.12) | 67.95(-0.04) | 68.09 | -0.3 | | -1 | 57(-1.3) | -5 | [-3] | [-4] | [7] | -58 | 17 | RG | 0.2 | Wait | | (-3) | -1 | 10 | 11 | 20 | -0.9,15 | 50 | | 29 | May/22 | 12 | 68.35 | 67.94 | 68.73(-0.12) | 68.21(-0.18) | 67.97(-0.14) | 67.85 | -0.5 | | -1 | 59(0.4) | 5 | [-3] | [-7] | [3] | -83 | -47 | RG | -0.2 | Wait | | (-4) | -4 | 9 | 2 | -1 | -1.5,5 | 50 | | 30 | May/22 | 11 | 68.35 | 67.94 | 68.81(-0.16) | 68.33(-0.2) | 68.06(-0.23) | 67.63 | -0.7 | | -1 | 58(3.7) | -30 | [-4] | [-10] | [-8] | -100 | -69 | DT | -0.7 | HoldShort | | (-4) | -6 | -17 | -3 | -20 | -2,0 | 50 | | | | |
| 31 | May/22 | 10 | 68.35 | 67.94 | 68.92(-0.12) | 68.47(-0.12) | 68.22(-0.08) | 68.04 | -0.3 | | -1 | 55(0.9) | -5 | [-3] | [-5] | [-2] | -90 | -29 | RG | -0.3 | Wait | | (-4) | -2 | -4 | 0 | -13 | -1.6,0 | 50 | | 32 | May/22 | 9 | 68.35 | 67.94 | 69.01(-0.12) | 68.55(-0.13) | 68.28(-0.06) | 68.14 | -0.2 | | -1 | 54(3) | -5 | [-3] | [-5] | [-3] | -90 | -26 | RG | -0.3 | Wait? | | (-3) | -2 | -3 | 1 | -20 | -1.6,0 | 50 | | 33 | May/21 | 15 | 68.3 | 68.04 | 69.09(-0.09) | 68.64(-0.15) | 68.32(-0.18) | 68.22 | -0.1 | | -0 | 51(6.7) | 5 | [-3] | [-8] | [-1] | -91 | -83 | RG | -0.2 | Wait? | | (-4) | -5 | -3 | 5 | -7 | -1.7,2 | 50 | | 34 | May/21 | 14 | 68.3 | 68.04 | 69.16(-0.11) | 68.74(-0.17) | 68.44(-0.23) | 68.3 | 0 | | -0 | 44(3.2) | 0 | [-3] | [-9] | [-2] | -91 | -69 | RG | -0.3 | Wait | | (-3) | -6 | -4 | 7 | -16 | -1.7,2 | 50 | | 35 | May/21 | 13 | 68.3 | 68.04 | 69.23(-0.09) | 68.85(-0.17) | 68.6(-0.17) | 68.4 | 0.1 | | -0 | 41(3.4) | 5 | [-3] | [-8] | [0] | -93 | -73 | RG | -0.4 | Wait | | (-3) | -5 | 3 | -1 | -7 | -1.8,2 | 50 | | | | |
| 36 | May/21 | 12 | 68.3 | 68.04 | 69.29(-0.08) | 68.96(-0.15) | 68.72(-0.16) | 68.33 | 0 | | -0 | 37(5) | -0 | [-2] | [-7] | [-5] | -105 | -100 | RG | -0.9 | SmallLong | | (-3) | -4 | -1 | -11 | -20 | -2.2,0 | 50 | | 37 | May/21 | 11 | 68.3 | 68.04 | 69.35(-0.07) | 69.06(-0.14) | 68.83(-0.19) | 68.35 | 0 | | -0 | 32(6.5) | -10 | [-2] | [-8] | [-12] | -112 | -118 | DT | -1.3 | HoldShort | | (-3) | -5 | -20 | -10 | -20 | -2.7,6 | 50 | | 38 | May/21 | 10 | 68.3 | 68.04 | 69.4(-0.03) | 69.16(-0.12) | 68.96(-0.12) | 68.84 | 0.5 | | -0 | 26(-0.4) | -0 | [-1] | [-5] | [-4] | -90 | -80 | RG | -0.4 | Wait | | (-1) | -3 | -9 | -6 | -4 | -1.9,8 | 50 | | 39 | May/21 | 9 | 68.3 | 68.04 | 69.42(0.02) | 69.25(-0.07) | 69.04(-0.1) | 69.07 | 0.7 | | -0 | 26(0.6) | 15 | [1] | [-3] | [0] | -72 | -93 | RG | 0.1 | Wait? | | (-0) | -3 | 3 | -5 | 0 | -1.2,8 | 50 | | 40 | May/20 | 15 | 68.2 | 68.08 | 69.41(-0.02) | 69.3(-0.1) | 69.11(-0.15) | 68.99 | 0.6 | | 1 | 26(-20.7) | 5 | [-1] | [-5] | [-3] | -82 | -78 | RG | -0.4 | Wait? | | (0) | -4 | 3 | -20 | -10 | -1.4,3 | 48 | | | | |
| 41 | May/20 | 14 | 68.2 | 68.08 | 69.42(0.12) | 69.37(-0.13) | 69.21(-0.12) | 68.91 | 0.6 | | 1 | 46(-10.2) | 20 | [3] | [-4] | [-7] | -73 | -217 | DR | -0.5 | OpenShort | | (-1) | -3 | -3 | -25 | -20 | -0.9,0 | 48 | | 42 | May/20 | 13 | 68.2 | 68.08 | 69.33(0.11) | 69.46(-0.12) | 69.29(-0.1) | 68.98 | 0.6 | | 1 | 57(-10.7) | 10 | [3] | [-3] | [-10] | -58 | -183 | DR | -0.4 | OpenShort | | (4) | -3 | -12 | -24 | -20 | -0.5,5 | 48 | | 43 | May/20 | 12 | 68.2 | 68.08 | 69.26(0.16) | 69.54(-0.04) | 69.36(-0.13) | 69.27 | 0.9 | | 1 | 67(-10.4) | 15 | [4] | [-3] | [-7] | -23 | -191 | DR | -0.1 | OpenShort | | (4) | -4 | -5 | -19 | -20 | 0,27 | 48 | | 44 | May/20 | 11 | 68.2 | 68.08 | 69.15(0.18) | 69.57(-0.06) | 69.45(-0.06) | 69.4 | 1 | | 1 | 78(-11.5) | 10 | [5] | [-1] | [-3] | 1 | -154 | DR | -0.1 | OpenShort | | (4) | -2 | -4 | -13 | 1 | 0.3,43 | 48 | | 45 | May/20 | 10 | 68.2 | 68.08 | 69.02(0.22) | 69.61(-0.01) | 69.49(-0.06) | 69.49 | 1 | | 1 | 89(-8.1) | 20 | [6] | [0] | [-2] | 14 | -164 | DR | 0 | OpenShort | | (6) | -2 | 7 | -16 | -17 | 0.4,54 | 48 | | | | |
| 46 | May/20 | 9 | 68.2 | 68.08 | 68.87(0.2) | 69.62(-0.02) | 69.53(-0.13) | 69.31 | 0.9 | | 1 | 97(-7.5) | 15 | [6] | [-2] | [-4] | 34 | -170 | DR | -0.2 | OpenShort? | | (6) | -4 | -1 | -10 | -20 | 0.4,74 | 48 | | 47 | May/19 | 15 | 68.07 | 68 | 68.73(0.21) | 69.63(-0.01) | 69.62(-0.15) | 69.34 | 1 | | 1 | 105(-0.1) | 5 | [6] | [-2] | [-8] | 41 | -155 | DR | -0.2 | OpenShort? | | (6) | -4 | -14 | -10 | -20 | 0.5,78 | 45 | | 48 | May/19 | 14 | 68.07 | 68 | 68.59(0.26) | 69.63(0.05) | 69.73(0.06) | 69.7 | 1.2 | | 1 | 105(-6.1) | 30 | [7] | [4] | [5] | 63 | -81 | UT | -0 | OpenLong | | (7) | 2 | 4 | 21 | -3 | 0.8,93 | 45 | | 49 | May/19 | 13 | 68.07 | 68 | 68.41(0.27) | 69.6(0.12) | 69.69(-0.07) | 69.6 | 1.2 | | 1 | 111(-3.1) | 20 | [7] | [2] | [-0] | 64 | -114 | UT | -0.1 | OpenLong | | (7) | -2 | -5 | 21 | -20 | 0.8,94 | 45 | | 50 | May/19 | 12 | 68.07 | 68 | 68.23(0.27) | 69.52(0.06) | 69.74(0.05) | 69.72 | 1.3 | | 1 | 114(-2.5) | 30 | [7] | [4] | [5] | 72 | -36 | UT | -0 | OpenLong | | (8) | 1 | -2 | 24 | 13 | 1,97 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|