|
|
| ^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 29, 2020 |
|
NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $40.6800 One month high (close): $46.3050
NTAP Daily Change: 0.64% Daily StdDev 4.77% NTAP EMA_5_Trend: -0.42% 10Minute StdDev: $0.7607
Latest Price : $44.53(0.64%) | Tue. Jun 2, 2020($0.5) Mon. Jun 1, 2020($0.5) Fri. May 29, 2020($0.6) Thu. May 28, 2020($0.5) Wed. May 27, 2020($0.4) Tue. May 26, 2020($0.4) Fri. May 22, 2020($0.5) Thu. May 21, 2020($0.3)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: 0.5
| | Fri. May. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/29 | 11 | 43.7 | 44.83 | 45.1(-0.13) | 44.68(-0.51) | 44.2(-0.46) | 44.01 | 0.2 | | 4 | 38(3) | 30 | [-3] | [-15] | [4] | -90 | -225 | RG | -0.3 | Wait | | (-3) | -10 | 10 | 5 | -2 | -1.7,3 | 49 | Sample size 50 Avg positive next hour return: 0.24%(36%) Avg negative next hour return: -1.45%(64%)
Daily Trend: %
Up Forces: 44.83(daily_ema_10 1.86%)
Down Forces:
Support Levels: 43.7(daily_ema_20 -0.7%)
Resistance Levels: 44.68(weak_hourly_sma_10 1.52%) 45.1(weak_hourly_sma_20 2.48%)
|
| | | 2 | May/29 | 10 | 43.7 | 44.83 | 45.16(-0.16) | 44.91(-0.51) | 44.41(-0.64) | 43.8 | 0.1 | | 4 | 35(5.1) | 0 | [-3] | [-19] | [-9] | -110 | -295 | RG | -1.1 | SmallLong | | (-3) | -13 | -6 | -10 | -20 | -2.4,0 | 49 | | 3 | May/29 | 9 | 43.7 | 44.83 | 45.23(-0.18) | 45.14(-0.34) | 44.69(-0.52) | 43.92 | 0.1 | | 4 | 30(5.2) | -15 | [-4] | [-15] | [-19] | -118 | -236 | DT | -1.6 | HoldShort? | | (-3) | -11 | -22 | -16 | -20 | -2.7,0 | 49 | | 4 | May/28 | 15 | 43.65 | 44.6 | 45.31(-0.16) | 45.29(-0.21) | 44.92(-0.39) | 44.4 | 0.5 | | 3 | 25(2.1) | -15 | [-3] | [-11] | [-18] | -105 | -132 | DT | -1.3 | HoldShort? | | (-3) | -8 | -22 | -19 | -20 | -2.2,0 | 56 | | 5 | May/28 | 14 | 43.65 | 44.6 | 45.38(0.01) | 45.38(-0.1) | 45.1(-0.13) | 44.88 | 0.8 | | 3 | 22(0) | 15 | [0] | [-3] | [-8] | -80 | -154 | DR | -0.6 | HoldShort | | (-2) | -3 | -7 | -6 | -20 | -1.4,5 | 56 | | | | |
| 6 | May/28 | 13 | 43.65 | 44.6 | 45.38(0.02) | 45.43(-0.04) | 45.16(-0.56) | 45.03 | 0.8 | | 3 | 22(-1.1) | 5 | [0] | [-11] | [-10] | -70 | -241 | DR | -0.4 | OpenShort | | (0) | -12 | -10 | -19 | -20 | -1,5 | 56 | | 7 | May/28 | 12 | 43.65 | 44.6 | 45.37(0.06) | 45.45(-0.12) | 45.41(-0.39) | 45.25 | 1 | | 3 | 24(-1.6) | 15 | [1] | [-8] | [-2] | -49 | -191 | DR | -0.4 | OpenShort | | (1) | -8 | 8 | -21 | -13 | -0.3,9 | 56 | | 8 | May/28 | 11 | 43.65 | 44.6 | 45.34(0.04) | 45.51(-0.04) | 45.59(-0.16) | 45.07 | 0.9 | | 3 | 25(-2.2) | 5 | [1] | [-3] | [-16] | -62 | -138 | DR | -1.3 | OpenShort | | (1) | -3 | -9 | -51 | -20 | -0.7,6 | 56 | | 9 | May/28 | 10 | 43.65 | 44.6 | 45.32(0.08) | 45.53(0.01) | 45.66(-0.03) | 45.26 | 1 | | 3 | 27(-2.2) | 15 | [2] | [1] | [-7] | -13 | -102 | CR | -0.9 | HoldShort | | (1) | -1 | 4 | -30 | -20 | -0.1,40 | 56 | | 10 | May/28 | 9 | 43.65 | 44.6 | 45.28(0.08) | 45.53(0.02) | 45.67(-0.05) | 45.18 | 0.9 | | 3 | 30(-2.1) | -10 | [2] | [0] | [-22] | 14 | -118 | DR | -1 | OpenShort? | | (2) | -1 | -50 | -5 | -20 | -0.2,69 | 56 | | | | |
| 11 | May/27 | 15 | 43.68 | 44.35 | 45.24(0.2) | 45.52(0.25) | 45.69(0.45) | 46.31 | 1.6 | | 5 | 32(3.6) | 50 | [4] | [15] | [13] | 92 | 147 | UT | 1.2 | OpenLong? | | (5) | 9 | 8 | 25 | 20 | 2.1,89 | 64 | | 12 | May/27 | 14 | 43.68 | 44.35 | 45.15(0.07) | 45.41(0.2) | 45.49(0.14) | 46.12 | 1.5 | | 5 | 28(2.6) | 40 | [2] | [7] | [18] | 77 | 171 | UT | 1.4 | OpenLong | | (4) | 3 | 31 | 15 | 20 | 2.1,74 | 64 | | 13 | May/27 | 13 | 43.68 | 44.35 | 45.12(-0.01) | 45.32(-0.01) | 45.43(0.07) | 45.44 | 1.1 | | 5 | 25(-0.1) | 15 | [-0] | [3] | [3] | 30 | 99 | UR | 0 | SmallShort | | (0) | 2 | 6 | -1 | 11 | 0.8,60 | 64 | | 14 | May/27 | 12 | 43.68 | 44.35 | 45.12(-0.03) | 45.33(-0.1) | 45.4(0.05) | 45.31 | 1 | | 5 | 26(0) | 20 | [-1] | [1] | [-0] | 18 | 84 | RG | -0.2 | Wait | | (-1) | 1 | 1 | -16 | 20 | 0.4,58 | 64 | | 15 | May/27 | 11 | 43.68 | 44.35 | 45.12(-0) | 45.38(0.11) | 45.38(0.08) | 45.29 | 1 | | 5 | 26(0.1) | 25 | [-0] | [4] | [-2] | 32 | 60 | CR | -0.2 | HoldShort | | (-0) | 2 | 1 | 4 | -20 | 0.4,72 | 64 | | | | |
| 16 | May/27 | 10 | 43.68 | 44.35 | 45.13(0.02) | 45.33(0.09) | 45.34(0.03) | 45.27 | 1 | | 5 | 25(-0.4) | 15 | [0] | [3] | [-9] | 33 | 15 | CR | -0.2 | HoldShort | | (0) | 1 | -25 | 8 | -20 | 0.3,75 | 64 | | 17 | May/27 | 9 | 43.68 | 44.35 | 45.12(0.03) | 45.29(0.24) | 45.32(0.23) | 45.82 | 1.3 | | 5 | 26(-2.2) | 45 | [1] | [9] | [14] | 65 | 189 | UT | 1.2 | OpenLong? | | (2) | 5 | 24 | 20 | 20 | 1.6,75 | 64 | | 18 | May/26 | 15 | 43.47 | 44.02 | 45.11(-0.09) | 45.18(0.14) | 45.22(-0.08) | 45.3 | 1.2 | | 3 | 28(-2.6) | 5 | [-2] | [-0] | [1] | 19 | 113 | UR | 0.2 | SmallShort? | | (-0) | -2 | 4 | 2 | -11 | 0.4,59 | 66 | | 19 | May/26 | 14 | 43.47 | 44.02 | 45.15(-0.07) | 45.12(0.18) | 45.26(-0.25) | 45.22 | 1.1 | | 3 | 31(-1) | 5 | [-2] | [-3] | [-1] | 9 | 30 | RG | -0.1 | Wait | | (-2) | -5 | 5 | -6 | -20 | 0.1,56 | 66 | | 20 | May/26 | 13 | 43.47 | 44.02 | 45.18(-0.07) | 45.04(0.15) | 45.38(0.14) | 45.12 | 1.1 | | 3 | 32(-1.6) | 10 | [-2] | [5] | [-3] | 5 | 98 | RG | -0.5 | Wait | | (-1) | 3 | -3 | -5 | -20 | -0.1,57 | 66 | | | | |
| 21 | May/26 | 12 | 43.47 | 44.02 | 45.21(-0.09) | 44.97(0.18) | 45.31(0.13) | 45.18 | 1.1 | | 3 | 33(-1.6) | 5 | [-2] | [5] | [-2] | 14 | 117 | RG | -0.2 | Wait | | (-1) | 3 | -5 | -2 | -7 | -0.1,66 | 66 | | 22 | May/26 | 11 | 43.47 | 44.02 | 45.25(-0.09) | 44.89(-0.06) | 45.25(0.23) | 45.28 | 1.2 | | 3 | 35(-1.5) | 20 | [-2] | [4] | [6] | 26 | 161 | UR | 0.1 | SmallShort | | (-2) | 5 | -10 | 25 | 20 | 0.1,73 | 66 | | 23 | May/26 | 10 | 43.47 | 44.02 | 45.29(-0.06) | 44.89(-0) | 45.14(0.37) | 45.5 | 1.3 | | 3 | 36(-1.1) | 25 | [-1] | [8] | [6] | 20 | 206 | UR | 0.6 | SmallShort | | (-1) | 8 | -14 | 24 | 20 | 0.4,60 | 66 | | 24 | May/26 | 9 | 43.47 | 44.02 | 45.32(-0.01) | 44.92(0.07) | 44.98(0.61) | 45.81 | 1.5 | | 3 | 37(0.3) | 50 | [-0] | [14] | [30] | 20 | 276 | UR | 1.4 | SmallShort? | | (-0) | 13 | 46 | 29 | 20 | 0.8,50 | 66 | | 25 | May/22 | 15 | 43.34 | 43.9 | 45.33(-0.09) | 44.89(-0.09) | 44.71(0.19) | 44.81 | 1 | | 3 | 37(-1.3) | 20 | [-2] | [3] | [2] | -49 | 32 | UR | 0.2 | SmallShort? | | (-3) | 4 | -3 | 9 | 16 | -0.9,24 | 67 | | | | |
| 26 | May/22 | 14 | 43.34 | 43.9 | 45.37(-0.03) | 44.93(-0.06) | 44.63(0.23) | 44.87 | 1 | | 3 | 38(0.7) | 30 | [-1] | [4] | [4] | -52 | -22 | UR | 0.4 | SmallShort | | (-2) | 5 | 6 | 13 | -7 | -0.9,21 | 67 | | 27 | May/22 | 13 | 43.34 | 43.9 | 45.38(-0.08) | 44.96(-0.16) | 44.53(-0.36) | 44.73 | 0.9 | | 3 | 38(1.1) | 10 | [-2] | [-10] | [3] | -66 | -150 | RG | 0.4 | Wait | | (-1) | -8 | 4 | 8 | 7 | -1.2,14 | 67 | | 28 | May/22 | 12 | 43.34 | 43.9 | 45.42(-0.05) | 45.03(-0.35) | 44.69(-0.39) | 44.65 | 0.9 | | 3 | 37(1.3) | 15 | [-1] | [-12] | [4] | -77 | -219 | RG | -0.1 | Wait | | (-2) | -8 | 8 | 2 | 16 | -1.4,8 | 67 | | 29 | May/22 | 11 | 43.34 | 43.9 | 45.44(-0.06) | 45.19(-0.28) | 44.87(-0.45) | 44.47 | 0.8 | | 3 | 35(2.1) | 5 | [-1] | [-13] | [-8] | -92 | -264 | RG | -0.8 | SmallLong | | (-2) | -10 | 2 | -27 | -20 | -1.8,3 | 67 | | 30 | May/22 | 10 | 43.34 | 43.9 | 45.47(-0.05) | 45.32(-0.29) | 45.07(-0.37) | 44.42 | 0.7 | | 3 | 33(1.8) | 5 | [-1] | [-11] | [-10] | -89 | -274 | RG | -1.3 | SmallLong | | (-1) | -8 | 2 | -25 | -20 | -2.1,14 | 67 | | | | |
| 31 | May/22 | 9 | 43.34 | 43.9 | 45.49(-0.05) | 45.45(-0.35) | 45.24(-0.32) | 44.37 | 0.7 | | 3 | 31(-0.1) | -20 | [-1] | [-11] | [-28] | -84 | -279 | DT | -1.9 | HoldShort? | | (-1) | -7 | -53 | -20 | -20 | -2.4,26 | 67 | | 32 | May/21 | 15 | 43.25 | 43.89 | 45.51(0.13) | 45.61(-0.11) | 45.39(0.03) | 45.55 | 1.5 | | 5 | 32(-1.4) | 40 | [3] | [1] | [2] | -10 | -117 | UT | 0.3 | OpenLong? | | (2) | 1 | 0 | 6 | 13 | 0.1,38 | 65 | | 33 | May/21 | 14 | 43.25 | 43.89 | 45.45(0.1) | 45.66(-0.11) | 45.38(-0.29) | 45.54 | 1.5 | | 5 | 33(-2.8) | 30 | [2] | [-5] | [0] | -14 | -156 | RG | 0.3 | Wait | | (3) | -6 | 2 | -3 | 0 | 0.2,31 | 65 | | 34 | May/21 | 13 | 43.25 | 43.89 | 45.41(0.13) | 45.71(-0.11) | 45.51(-0.12) | 45.49 | 1.5 | | 5 | 36(-2) | 35 | [3] | [-2] | [-1] | -25 | -141 | DR | -0 | OpenShort | | (2) | -3 | 11 | -20 | -11 | 0.1,23 | 65 | | 35 | May/21 | 12 | 43.25 | 43.89 | 45.35(0.08) | 45.76(-0.1) | 45.57(-0.21) | 45.25 | 1.3 | | 5 | 38(-3.9) | 15 | [2] | [-4] | [-8] | -29 | -157 | DR | -0.6 | OpenShort | | (2) | -4 | 6 | -34 | -20 | -0.2,26 | 65 | | | | |
| 36 | May/21 | 11 | 43.25 | 43.89 | 45.31(0.11) | 45.76(-0) | 45.67(-0.36) | 45.11 | 1.2 | | 5 | 42(-4.1) | -0 | [2] | [-6] | [-18] | -4 | -245 | DR | -0.9 | OpenShort | | (2) | -8 | -18 | -22 | -20 | -0.3,54 | 65 | | 37 | May/21 | 10 | 43.25 | 43.89 | 45.26(0.18) | 45.81(0.02) | 45.84(-0.23) | 45.5 | 1.5 | | 5 | 46(-3.4) | 15 | [4] | [-2] | [-16] | 34 | -194 | DR | -0.5 | OpenShort | | (3) | -5 | -32 | -10 | -20 | 0.3,76 | 65 | | 38 | May/21 | 9 | 43.25 | 43.89 | 45.18(0.26) | 45.8(0.23) | 45.94(0.07) | 46.21 | 1.9 | | 5 | 49(1.2) | 45 | [6] | [7] | [7] | 74 | -19 | UT | 0.4 | OpenLong? | | (6) | 2 | 20 | -1 | 11 | 1.4,89 | 65 | | 39 | May/20 | 15 | 43.02 | 43.62 | 45.06(0.17) | 45.7(0.18) | 45.91(-0.1) | 45.76 | 1.7 | | 5 | 48(-10.4) | 35 | [4] | [2] | [-3] | 62 | -40 | CR | -0.2 | HoldShort? | | (5) | -2 | 0 | -6 | -19 | 1,87 | 55 | | 40 | May/20 | 14 | 43.02 | 43.62 | 44.98(0.39) | 45.62(0.18) | 45.96(0.03) | 45.76 | 1.7 | | 5 | 58(-8.8) | 50 | [8] | [6] | [-6] | 63 | -225 | CR | -0.2 | HoldShort | | (4) | 1 | -9 | -7 | -17 | 0.8,93 | 55 | | | | |
| 41 | May/20 | 13 | 43.02 | 43.62 | 44.8(0.42) | 45.54(0.28) | 45.95(0.36) | 45.96 | 1.8 | | 5 | 67(-6.7) | 50 | [9] | [14] | [-1] | 76 | -77 | CR | 0 | OpenShort | | (9) | 8 | -3 | -2 | 2 | 1.1,98 | 55 | | 42 | May/20 | 12 | 43.02 | 43.62 | 44.61(0.45) | 45.41(0.37) | 45.79(0.29) | 46.04 | 1.9 | | 5 | 74(-5) | 50 | [9] | [14] | [2] | 80 | -65 | UT | 0.2 | HoldLong | | (9) | 6 | 0 | -0 | 20 | 1.2,100 | 55 | | 43 | May/20 | 11 | 43.02 | 43.62 | 44.41(0.49) | 45.24(0.31) | 45.66(0.39) | 46.04 | 1.9 | | 5 | 79(-3.7) | 50 | [10] | [16] | [5] | 83 | -35 | UT | 0.3 | HoldLong | | (10) | 8 | 2 | 4 | 20 | 1.3,100 | 55 | | 44 | May/20 | 10 | 43.02 | 43.62 | 44.19(0.49) | 45.1(0.35) | 45.48(0.44) | 46 | 1.9 | | 5 | 83(-0.8) | 50 | [10] | [17] | [10] | 83 | 20 | UT | 0.4 | HoldLong | | (10) | 9 | 14 | 0 | 20 | 1.4,98 | 55 | | 45 | May/20 | 9 | 43.02 | 43.62 | 43.97(0.44) | 44.94(0.27) | 45.28(0.34) | 45.69 | 1.7 | | 5 | 83(-1.5) | 50 | [9] | [14] | [12] | 81 | 29 | UT | 0.3 | HoldLong? | | (10) | 7 | 24 | 0 | 20 | 1.3,98 | 55 | | | | |
| 46 | May/19 | 15 | 42.71 | 43.27 | 43.78(0.42) | 44.82(0.26) | 45.13(0.2) | 45.17 | 1.5 | | 5 | 85(-0.3) | 50 | [9] | [11] | [-3] | 70 | -61 | CR | 0 | HoldShort? | | (8) | 4 | -9 | -3 | 2 | 1,95 | 48 | | 47 | May/19 | 14 | 42.71 | 43.27 | 43.6(0.47) | 44.71(0.34) | 45.04(0.46) | 45.38 | 1.6 | | 5 | 85(-3.4) | 50 | [10] | [17] | [6] | 83 | 44 | UT | 0.2 | HoldLong | | (10) | 10 | 9 | 1 | 20 | 1.3,100 | 48 | | 48 | May/19 | 13 | 42.71 | 43.27 | 43.4(0.53) | 44.56(0.3) | 44.83(0.24) | 45.17 | 1.5 | | 5 | 89(-2.3) | 50 | [11] | [13] | [10] | 80 | -73 | UT | 0.2 | HoldLong | | (9) | 5 | 8 | 27 | 20 | 1.2,100 | 48 | | 49 | May/19 | 12 | 42.71 | 43.27 | 43.17(0.5) | 44.43(0.18) | 44.72(0.27) | 45 | 1.4 | | 5 | 91(-1.3) | 50 | [11] | [12] | [10] | 80 | -24 | UT | 0.2 | HoldLong | | (11) | 6 | 3 | 27 | 20 | 1.2,100 | 48 | | 50 | May/19 | 11 | 42.71 | 43.27 | 42.95(0.5) | 44.35(0.63) | 44.6(0.2) | 44.93 | 1.4 | | 5 | 92(0.3) | 50 | [11] | [15] | [5] | 80 | -3 | UT | 0.2 | HoldLong | | (11) | 4 | 9 | 27 | -20 | 1.3,97 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|