MRK Trading Signals: Hourly Price Prediction

^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 29, 2020

MRK Trading Signals: Hourly Price Forecast and Prediction

(Merck)

One month low (close): $75.6000 One month high (close): $80.7700

MRK Daily Change: 2.13% Daily StdDev 3.26% MRK EMA_5_Trend: 1.09% 10Minute StdDev: $1.1689

Latest Price : $80.72(2.13%)

Tue. Jun 2, 2020($0.4) Mon. Jun 1, 2020($0.4) Fri. May 29, 2020($0.4) Thu. May 28, 2020($1.3) Wed. May 27, 2020($0.5) Tue. May 26, 2020($0.7) Fri. May 22, 2020($0.2) Thu. May 21, 2020($0.4)

MRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.09% Daily EMA 20 BBV: 2.1

Sample size 6 Avg positive next hour return: 1%(17%) Avg negative next hour return: -0.75%(83%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 29, 2020
1	May/29	10	77.83	78.15	78.2(0.08)	79.16(0.3)	79.29(-0.01)	79.2	1	2	82(1.3)	-10	[3]	[5]	[-6]	55	45	CR	-0.1	HoldShort	(3)	-0	-2	-5	-20	0.9,82	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 78.2(hourly_sma_20 -1.26%) 78.15(daily_ema_10 -1.33%) 77.83(daily_ema_20 -1.73%) Resistance Levels:

2	May/29	9	77.83	78.15	78.14(0.11)	78.93(0.31)	79.3(-0.1)	79.26	1.1	2	81(0.9)	0	[3]	[3]	[-2]	60	3	CR	-0	HoldShort?	(3)	-3	3	-4	-20	1,85	66
3	May/28	15	77.74	78.03	78.05(0.13)	78.69(0.27)	79.38(-0.16)	79.18	1.2	1	80(-11.2)	-10	[4]	[0]	[-7]	61	-30	DR	-0.2	OpenShort?	(4)	-5	-14	-7	-15	1,86	65
4	May/28	14	77.74	78.03	77.95(0.22)	78.48(0.33)	79.51(0.07)	79.53	1.5	1	91(0.9)	25	[7]	[9]	[3]	71	-2	UT	0	OpenLong	(5)	2	9	-10	20	1.4,86	65
5	May/28	13	77.74	78.03	77.78(0.2)	78.22(0.3)	79.46(0.55)	79.3	1.3	1	90(2.1)	35	[6]	[23]	[2]	73	138	UT	-0.1	OpenLong	(7)	17	3	-10	20	1.4,88	65

6	May/28	12	77.74	78.03	77.63(0.19)	77.99(0.35)	79.03(0.6)	79.21	1.2	1	88(3.3)	25	[6]	[25]	[-3]	81	161	CR	0.2	OpenShort	(6)	18	-19	-1	20	1.5,93	65
7	May/28	11	77.74	78.03	77.48(0.2)	77.72(0.27)	78.56(0.73)	79.7	1.6	1	85(8.7)	50	[6]	[28]	[14]	102	274	UT	1.1	HoldLong	(7)	22	-4	34	20	2.1,99	65
8	May/28	10	77.74	78.03	77.32(0.22)	77.51(0.26)	77.99(0.69)	79.8	1.7	1	76(14.3)	50	[7]	[27]	[25]	103	274	UT	1.9	HoldLong	(7)	21	20	38	20	2.7,85	65
9	May/28	9	77.74	78.03	77.15(0.19)	77.31(0.17)	77.46(0.62)	79.28	1.3	1	62(13.5)	50	[6]	[23]	[45]	85	244	UT	2.4	OpenLong?	(6)	19	84	32	20	2.8,65	65
10	May/27	15	77.8	77.91	77(0.04)	77.18(-0.09)	76.98(0.04)	77.16	-0.5	-1	48(4.8)	10	[1]	[-0]	[5]	-1	-9	RG	0.3	Wait?	(1)	1	12	-2	13	0.3,42	53

11	May/27	14	77.8	77.91	76.97(0.03)	77.25(-0.13)	76.95(0.1)	76.85	-0.7	-1	44(-0.3)	0	[1]	[1]	[-1]	-12	-23	CR	-0.2	HoldShort	(1)	3	-0	1	-7	-0.2,43	53
12	May/27	13	77.8	77.91	76.95(0.02)	77.35(-0.09)	76.87(-0.2)	76.86	-0.7	-1	44(-0.1)	-15	[1]	[-8]	[-6]	-10	-79	DR	-0	OpenShort	(0)	-6	-10	-4	-20	-0.2,45	53
13	May/27	12	77.8	77.91	76.94(0.03)	77.35(0)	77.02(-0.19)	77.12	-0.5	-1	44(-0.3)	-5	[1]	[-6]	[1]	5	-58	RG	0.2	Wait	(1)	-6	8	3	-20	0.3,47	53
14	May/27	11	77.8	77.91	76.92(0.03)	77.42(0.1)	77.17(-0.25)	76.93	-0.6	-1	44(-0.5)	-25	[1]	[-6]	[-11]	-16	-91	DR	-0.4	OpenShort	(0)	-8	-2	-29	-20	0,34	53
15	May/27	10	77.8	77.91	76.9(0.04)	77.34(0.1)	77.37(-0.22)	76.99	-0.6	-1	45(-0.1)	-5	[1]	[-5]	[-2]	1	-84	DR	-0.6	OpenShort	(1)	-7	21	-30	-20	0.1,48	53

16	May/27	9	77.8	77.91	76.87(-0.01)	77.26(0.01)	77.54(-0.36)	76.46	-1	-1	45(0.5)	-45	[-0]	[-11]	[-28]	-4	-131	DT	-1.8	OpenShort?	(0)	-11	-46	-36	-20	-0.7,64	53
17	May/26	15	77.97	77.88	76.88(0.05)	77.25(0.15)	77.82(0.01)	77.63	-0.2	-2	44(6.6)	-35	[2]	[2]	[-4]	72	54	CR	-0.3	HoldShort?	(2)	0	-8	-11	1	1.2,92	48
18	May/26	14	77.97	77.88	76.84(0.06)	77.14(0.2)	77.81(0.18)	77.83	-0.1	-2	38(2.6)	-25	[2]	[8]	[-0]	91	117	RG	0	Wait	(2)	6	-4	-7	20	1.7,98	48
19	May/26	13	77.97	77.88	76.8(0.06)	76.98(0.19)	77.67(0.45)	77.93	-0	-2	35(2.7)	-5	[2]	[16]	[6]	103	202	RG	0.5	Wait	(2)	14	3	12	20	2.1,100	48
20	May/26	12	77.97	77.88	76.75(0.03)	76.83(0.18)	77.32(0.43)	77.86	-0.1	-2	32(2.7)	-5	[1]	[15]	[10]	105	218	RG	1.1	SmallShort	(2)	13	0	33	20	2.2,100	48

21	May/26	11	77.97	77.88	76.73(0.03)	76.69(0.18)	76.99(0.4)	77.86	-0.1	-2	30(1.4)	15	[1]	[15]	[20]	113	222	UT	1.9	HoldLong	(1)	12	11	64	20	2.5,100	48
22	May/26	10	77.97	77.88	76.7(-0.01)	76.55(0.12)	76.69(0.3)	77.57	-0.3	-2	28(-0.3)	0	[-0]	[10]	[19]	67	195	UR	2	SmallShort	(0)	9	18	47	20	2,67	48
23	May/26	9	77.97	77.88	76.71(-0.03)	76.46(0.06)	76.46(0.21)	77.11	-0.6	-2	29(-0.2)	10	[-1]	[6]	[20]	6	131	UR	1.5	SmallShort?	(-1)	6	37	25	20	0.9,33	48
24	May/22	15	78.28	77.96	76.73(-0.07)	76.42(-0.04)	76.3(-0.06)	76.2	-1	-3	29(6.4)	-15	[-2]	[-3]	[-2]	-78	-15	DT	-0.2	OpenShort?	(-3)	-2	0	-3	-12	-1.2,2	50
25	May/22	14	78.28	77.96	76.78(-0.1)	76.45(-0.04)	76.34(-0.06)	76.2	-1	-3	22(-1.5)	-25	[-3]	[-4]	[-2]	-73	5	DT	-0.3	OpenShort	(-2)	-2	-6	3	-10	-1.2,7	50

26	May/22	13	78.28	77.96	76.86(-0.09)	76.48(-0.03)	76.39(-0.04)	76.35	-0.9	-3	24(-0.8)	-20	[-3]	[-3]	[-1]	-68	11	DT	-0.1	OpenShort	(-3)	-1	-4	3	-4	-1,7	50
27	May/22	12	78.28	77.96	76.93(-0.09)	76.51(-0.05)	76.42(-0.04)	76.45	-0.9	-3	25(-1.2)	-15	[-3]	[-3]	[2]	-68	22	DP	0.1	OpenShort	(-3)	-1	6	2	1	-0.9,5	50
28	May/22	11	78.28	77.96	77(-0.1)	76.54(-0.09)	76.45(-0.11)	76.3	-1	-3	26(-2.8)	-25	[-3]	[-6]	[-3]	-83	-15	DT	-0.3	HoldShort	(-3)	-3	-5	-6	0	-1.3,0	50
29	May/22	10	78.28	77.96	77.08(-0.14)	76.61(-0.09)	76.53(-0.03)	76.42	-0.9	-3	29(-6.1)	-30	[-4]	[-4]	[-1]	-77	44	DT	-0.2	HoldShort	(-3)	-1	-0	-4	-3	-1.1,1	50
30	May/22	9	78.28	77.96	77.19(-0.18)	76.68(-0.12)	76.56(-0.01)	76.43	-0.9	-3	35(-5.7)	-35	[-6]	[-4]	[-1]	-74	79	DT	-0.2	OpenShort?	(-4)	-0	-4	-2	3	-1.1,4	50

31	May/21	15	78.53	77.99	77.33(-0.19)	76.77(-0.11)	76.57(-0.03)	76.52	-1	-3	41(-6.3)	-35	[-6]	[-4]	[0]	-66	86	DT	-0.1	OpenShort?	(-6)	-1	-3	4	3	-1,9	47
32	May/21	14	78.53	77.99	77.48(-0.21)	76.86(-0.13)	76.59(-0.06)	76.6	-0.9	-3	47(-5)	-45	[-6]	[-6]	[0]	-64	86	DT	0	OpenShort	(-6)	-2	-3	6	1	-0.9,9	47
33	May/21	13	78.53	77.99	77.64(-0.22)	76.96(-0.12)	76.64(-0.06)	76.68	-0.9	-3	52(-2.3)	-40	[-7]	[-6]	[3]	-67	85	DP	0	OpenShort	(-7)	-2	6	5	3	-0.9,6	47
34	May/21	12	78.53	77.99	77.81(-0.2)	77.05(-0.09)	76.69(-0.14)	76.54	-1	-3	54(-0.5)	-30	[-6]	[-7]	[-1]	-77	3	DT	-0.1	HoldShort	(-7)	-4	2	2	-20	-1.1,1	47
35	May/21	11	78.53	77.99	77.97(-0.2)	77.12(-0.15)	76.8(-0.23)	76.48	-1	-3	55(0.2)	-40	[-6]	[-11]	[-4]	-83	-50	DT	-0.3	HoldShort	(-7)	-7	-6	-1	-20	-1.3,0	47

36	May/21	10	78.53	77.99	78.12(-0.2)	77.23(-0.16)	76.98(-0.18)	76.64	-0.9	-3	54(1)	-40	[-6]	[-10]	[-5]	-83	-37	DT	-0.3	HoldShort	(-6)	-6	-8	-1	-20	-1.3,0	47
37	May/21	9	78.53	77.99	78.28(-0.17)	77.36(-0.12)	77.12(-0.22)	76.84	-0.8	-3	53(-1.5)	-30	[-5]	[-10]	[-3]	-83	-66	DT	-0.3	HoldShort?	(-6)	-7	-4	-3	-19	-1.3,0	47
38	May/20	15	78.74	77.94	78.41(-0.22)	77.45(-0.13)	77.29(-0.17)	76.93	-0.9	-3	55(0.9)	-40	[-7]	[-9]	[-4]	-81	-14	DT	-0.3	HoldShort?	(-6)	-5	-6	-3	-20	-1.3,2	42
39	May/20	14	78.74	77.94	78.59(-0.15)	77.55(-0.19)	77.42(-0.03)	77.09	-0.8	-3	54(2)	-30	[-5]	[-5]	[-4]	-81	-47	DT	-0.3	OpenShort	(-7)	-1	-12	-3	3	-1.4,4	42
40	May/20	13	78.74	77.94	78.71(-0.13)	77.69(-0.24)	77.44(-0.06)	77.39	-0.7	-3	52(1.9)	-15	[-4]	[-7]	[2]	-73	-52	DP	-0	OpenShort	(-4)	-2	1	3	19	-1.3,10	42

41	May/20	12	78.74	77.94	78.81(-0.13)	77.88(-0.28)	77.49(-0.13)	77.36	-0.7	-3	50(2.4)	-20	[-4]	[-10]	[-1]	-72	-82	DT	-0.1	OpenShort	(-4)	-4	-12	11	14	-1.4,13	42
42	May/20	11	78.74	77.94	78.91(-0.12)	78.1(-0.29)	77.59(-0.03)	77.66	-0.5	-3	48(2.1)	-10	[-4]	[-7]	[4]	-72	-46	DP	0.1	OpenShort	(-3)	-1	2	9	20	-1.3,11	42
43	May/20	10	78.74	77.94	79(-0.1)	78.33(-0.3)	77.61(-0.09)	77.61	-0.6	-3	46(2.3)	-10	[-3]	[-9]	[6]	-83	-102	DP	0	OpenShort	(-4)	-3	17	5	-3	-1.5,5	42
44	May/20	9	78.74	77.94	79.08(-0.15)	78.57(-0.32)	77.68(-0.34)	77.18	-0.8	-3	43(4.5)	-50	[-5]	[-17]	[-10]	-104	-175	DT	-0.6	HoldShort?	(-4)	-10	-18	4	-20	-2.2,1	42
45	May/19	15	78.9	77.98	79.2(-0.15)	78.82(-0.25)	77.95(-0.41)	77.63	-0.6	-3	39(3)	-40	[-5]	[-18]	[-6]	-99	-151	DT	-0.4	OpenShort?	(-4)	-13	-10	9	-20	-2,1	39

46	May/19	14	78.9	77.98	79.32(-0.13)	79.01(-0.24)	78.27(-0.42)	77.88	-0.5	-3	36(4.1)	-30	[-4]	[-18]	[-2]	-99	-154	DT	-0.6	OpenShort	(-5)	-13	4	4	-20	-2,1	39
47	May/19	13	78.9	77.98	79.42(-0.11)	79.2(-0.22)	78.6(-0.55)	77.78	-0.6	-3	32(5.8)	-50	[-3]	[-21]	[-12]	-115	-236	DT	-1.3	HoldShort	(-4)	-17	-6	-23	-20	-2.6,0	39
48	May/19	12	78.9	77.98	79.5(-0.12)	79.38(-0.3)	79.04(-0.52)	77.93	-0.5	-3	26(7)	-50	[-4]	[-22]	[-20]	-126	-210	DT	-2.2	HoldShort	(-3)	-16	-23	-42	-20	-3.1,2	39
49	May/19	11	78.9	77.98	79.6(-0.05)	79.62(-0.12)	79.46(-0.29)	78.53	-0.2	-3	19(2.2)	-45	[-2]	[-11]	[-21]	-111	-153	DT	-2.5	HoldShort	(-3)	-9	-28	-37	-20	-2.9,12	39
50	May/19	10	78.9	77.98	79.64(0.02)	79.72(-0.03)	79.69(-0.08)	79.24	0.2	-3	17(0.3)	-15	[1]	[-3]	[-9]	-47	-89	DR	-1.4	OpenShort	(-0)	-3	-11	-16	-20	-1.2,33	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI