MET Trading Signals: Hourly Price Prediction

^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 29, 2020

MET Trading Signals: Hourly Price Forecast and Prediction

(MetLife Inc.)

One month low (close): $30.7700 One month high (close): $37.4800

MET Daily Change: -1.23% Daily StdDev 6.3% MET EMA_5_Trend: 1.45% 10Minute StdDev: $0

Latest Price : $36.01(-1.23%)

Tue. Jun 2, 2020($0) Mon. Jun 1, 2020($0) Fri. May 29, 2020($0) Thu. May 28, 2020($0) Wed. May 27, 2020($0) Tue. May 26, 2020($0) Fri. May 22, 2020($0) Thu. May 21, 2020($0)

MET Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.45% Daily EMA 20 BBV: 1.3

Sample size 3 Avg positive next hour return: 0.06%(33%) Avg negative next hour return: -0.09%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 29, 2020
1	May/29	9	33.92	34.4	36.72(0.03)	36.76(-0.3)	36.73(-0.5)	35.82	1.2	3	32(-3.1)	-10	[1]	[-9]	[-27]	-71	-405	DR	-1.7	OpenShort?	(0)	-8	-41	-29	-20	-1.7,22	51
Daily Trend: % Up Forces: 36.72(hourly_sma_20 2.51%) Down Forces: Support Levels: 34.4(daily_ema_10 -3.96%) 33.92(daily_ema_20 -5.3%) Resistance Levels: 36.76(weak_hourly_sma_10 2.62%)

2	May/28	15	33.9	33.99	36.71(0.21)	36.87(-0.08)	36.91(-0.01)	36.76	1.7	1	36(-20.6)	20	[3]	[2]	[-6]	-15	-201	CR	-0.3	HoldShort?	(3)	-0	-12	-11	-8	0.1,33	55
3	May/28	14	33.9	33.99	36.63(0.5)	36.9(-0.02)	36.91(0.13)	37.03	1.9	1	56(-12.2)	50	[8]	[6]	[3]	12	-349	UT	0.1	OpenLong	(4)	2	0	-2	20	0.4,52	55
4	May/28	13	33.9	33.99	36.45(0.51)	36.91(-0.03)	36.86(0.13)	37.02	1.9	1	68(-9.9)	45	[8]	[6]	[0]	16	-305	UT	0.1	OpenLong	(8)	2	-0	-4	11	0.5,53	55
5	May/28	12	33.9	33.99	36.26(0.51)	36.92(-0.18)	36.81(0.06)	37.03	1.9	1	78(-7.8)	50	[8]	[3]	[9]	17	-273	UT	0.2	OpenLong	(8)	1	13	-8	20	0.6,52	55

6	May/28	11	33.9	33.99	36.07(0.48)	36.99(0.07)	36.79(-0.09)	36.73	1.7	1	86(-7)	30	[8]	[3]	[-7]	19	-316	CR	-0	HoldShort	(9)	-1	-1	-8	-20	0.5,56	55
7	May/28	10	33.9	33.99	35.9(0.53)	36.96(0.07)	36.82(-0.17)	36.76	1.7	1	93(-5.8)	20	[8]	[2]	[-6]	29	-318	CR	-0	HoldShort	(9)	-3	-1	-9	-20	0.6,64	55
8	May/28	9	33.9	33.99	35.71(0.54)	36.93(0.1)	36.88(-0.2)	36.78	1.8	1	99(-3.5)	20	[9]	[2]	[-5]	41	-277	CR	-0.1	HoldShort?	(9)	-3	0	-6	-20	0.7,73	55
9	May/27	15	33.92	33.42	35.52(0.52)	36.89(0.25)	36.96(-0.18)	36.77	1.6	1	102(4.5)	10	[8]	[3]	[-10]	44	-202	CR	-0.1	HoldShort?	(10)	-3	-5	-8	-20	0.7,76	62
10	May/27	14	33.92	33.42	35.34(0.49)	36.8(0.31)	37.03(-0.43)	36.89	1.7	1	98(0.3)	10	[8]	[-1]	[-5]	57	-143	DR	-0.1	OpenShort	(9)	-7	-1	-7	-20	0.9,84	62

11	May/27	13	33.92	33.42	35.17(0.48)	36.69(0.4)	37.19(0.23)	36.92	1.7	1	98(0.8)	15	[8]	[11]	[-6]	60	84	CR	-0.2	HoldShort	(8)	4	-6	-9	-20	1,85	62
12	May/27	12	33.92	33.42	35(0.53)	36.55(0.5)	37.1(0.31)	37.05	1.8	1	97(2.2)	30	[8]	[13]	[-3]	67	150	CR	-0	HoldShort	(8)	5	-4	-13	3	1.2,87	62
13	May/27	11	33.92	33.42	34.82(0.56)	36.37(1.08)	36.99(0.44)	37.14	1.9	1	95(3.5)	30	[9]	[20]	[-7]	77	230	CR	0.1	OpenShort	(9)	7	0	-6	-20	1.4,92	62
14	May/27	10	33.92	33.42	34.63(0.58)	35.98(1.04)	36.83(0.71)	37.13	1.9	1	91(5.2)	35	[9]	[24]	[-8]	86	329	CR	0.2	OpenShort	(9)	11	-25	-5	13	1.6,96	62
15	May/27	9	33.92	33.42	34.43(0.64)	35.61(1.28)	36.57(1.07)	37.71	2.2	1	86(10.6)	50	[10]	[31]	[29]	105	584	UT	0.8	HoldLong?	(11)	17	54	-1	20	2.2,100	62

16	May/26	15	33.8	32.93	34.21(0.47)	35.16(0.95)	36.18(0.54)	36.49	1.7	-1	75(0.9)	30	[7]	[19]	[5]	95	342	UT	0.2	HoldLong?	(8)	9	1	-4	20	1.8,100	54
17	May/26	14	33.8	32.93	34.05(0.47)	34.83(1)	35.99(0.67)	36.47	1.6	-1	74(7.9)	40	[7]	[21]	[10]	100	412	UT	0.4	HoldLong	(8)	11	5	-6	20	2,100	54
18	May/26	13	33.8	32.93	33.89(0.44)	34.49(1.01)	35.75(1.74)	36.35	1.6	-1	66(9.2)	50	[7]	[38]	[20]	108	724	UT	0.6	HoldLong	(8)	27	23	-2	20	2.3,100	54
19	May/26	12	33.8	32.93	33.74(0.36)	34.15(0.82)	35.14(1.42)	35.84	1.3	-1	57(8.1)	45	[6]	[31]	[14]	108	614	UT	0.8	HoldLong	(6)	22	3	-8	20	2.3,100	54
20	May/26	11	33.8	32.93	33.62(0.35)	33.87(0.65)	34.65(1.5)	35.78	1.2	-1	49(10.1)	45	[6]	[31]	[29]	118	665	UT	1.4	HoldLong	(6)	24	12	38	20	2.7,100	54

21	May/26	10	33.8	32.93	33.5(0.28)	33.65(0.58)	34.14(1.4)	35.51	1.1	-1	39(11.3)	40	[4]	[29]	[30]	115	668	UT	2.2	HoldLong	(5)	22	10	35	20	3.2,85	54
22	May/26	9	33.8	32.93	33.41(0.27)	33.46(0.58)	33.67(1.35)	35.28	0.9	-1	28(17.1)	40	[4]	[28]	[62]	131	628	UT	3.6	HoldLong?	(4)	21	96	53	20	4.2,76	54
23	May/22	15	33.7	32.67	33.32(-0.03)	33.46(0)	33.22(0.2)	33.29	-0.3	-4	11(-2.5)	-15	[-1]	[2]	[1]	3	71	UR	0.4	SmallShort?	(-1)	3	-5	17	0	-0.2,58	47
24	May/22	14	33.7	32.67	33.33(0.08)	33.27(0.05)	33.15(0.15)	33.39	-0.2	-4	13(-0.1)	10	[1]	[3]	[9]	9	-24	RG	1.2	SmallShort	(-1)	2	8	28	20	0.3,51	47
25	May/22	13	33.7	32.67	33.33(-0)	33.25(-0.04)	33.1(-0.2)	33.23	-0.3	-4	13(-0.6)	-20	[-0]	[-4]	[3]	-28	-69	DP	0.7	OpenShort	(1)	-3	3	11	-3	-0.4,32	47

26	May/22	12	33.7	32.67	33.3(0.02)	33.26(-0.03)	33.17(-0.23)	33.17	-0.4	-4	14(-0.4)	-20	[0]	[-4]	[-2]	-48	-115	DR	0	OpenShort	(0)	-4	6	-14	-18	-0.6,17	47
27	May/22	11	33.7	32.67	33.29(-0.01)	33.27(-0.07)	33.25(-0.18)	33.04	-0.4	-4	14(0.3)	-35	[-0]	[-4]	[-8]	-75	-111	DT	-1	HoldShort	(0)	-3	5	-45	-20	-1.2,5	47
28	May/22	10	33.7	32.67	33.29(-0.04)	33.29(-0.15)	33.31(-0.23)	32.94	-0.5	-4	14(-0.4)	-40	[-1]	[-6]	[-14]	-62	-128	DT	-1.8	OpenShort	(0)	-4	-9	-40	-20	-1.7,31	47
29	May/22	9	33.7	32.67	33.3(0.03)	33.34(-0.07)	33.39(-0.05)	33.13	-0.4	-4	14(-3)	-35	[1]	[-2]	[-10]	-7	-94	DR	-1.2	OpenShort?	(0)	-1	-20	-10	-20	-0.8,63	47
30	May/21	15	33.71	32.82	33.29(0.15)	33.36(0.01)	33.41(0.14)	33.55	-0.1	-2	17(0.5)	10	[2]	[3]	[5]	59	-32	RG	0.5	Wait?	(2)	2	-1	14	20	1,84	46

31	May/21	14	33.71	32.82	33.24(-0.01)	33.36(0.02)	33.36(0.2)	33.57	-0.1	-2	17(0.3)	-10	[-0]	[3]	[9]	59	162	UR	0.8	SmallShort	(2)	3	10	18	20	1.3,76	46
32	May/21	13	33.71	32.82	33.24(-0.02)	33.35(-0.08)	33.29(0.03)	33.36	-0.2	-2	17(-0.2)	-10	[-0]	[-0]	[2]	23	65	UR	0.3	SmallShort	(-1)	1	1	0	20	0.5,60	46
33	May/21	12	33.71	32.82	33.25(-0.01)	33.38(-0.04)	33.28(-0.04)	33.33	-0.2	-2	17(0)	-15	[-0]	[-1]	[2]	17	26	DP	0.2	OpenShort	(0)	-1	5	2	-3	0.3,59	46
34	May/21	11	33.71	32.82	33.25(-0.02)	33.39(0.1)	33.29(-0.09)	33.22	-0.3	-2	17(-0.1)	-30	[-0]	[-1]	[-8]	6	-16	DT	-0.3	OpenShort	(-1)	-1	-5	-8	-20	-0.1,58	46
35	May/21	10	33.71	32.82	33.26(0.04)	33.36(0.07)	33.32(-0.08)	33.33	-0.2	-2	17(-0.1)	-10	[1]	[-1]	[0]	23	-36	RG	0	Wait	(1)	-1	6	-6	-9	0.3,65	46

36	May/21	9	33.71	32.82	33.25(0.03)	33.34(0.07)	33.35(-0.19)	33.21	-0.3	-2	17(-0.5)	-25	[1]	[-2]	[-7]	11	-91	DR	-0.5	OpenShort?	(0)	-3	-4	-12	-20	-0.2,66	46
37	May/20	15	33.64	32.89	33.24(-0.03)	33.32(0.09)	33.41(-0.19)	33.3	-0.2	-2	17(-10.2)	-20	[-1]	[-2]	[-5]	31	1	DT	-0.4	OpenShort?	(1)	-3	-5	-9	-20	0.2,76	40
38	May/20	14	33.64	32.89	33.25(0.27)	33.29(0.08)	33.47(-0.06)	33.4	-0.1	-2	28(-5.9)	15	[4]	[1]	[0]	40	-235	UT	-0.2	OpenLong	(0)	-1	2	-8	9	0.3,82	40
39	May/20	13	33.64	32.89	33.16(0.25)	33.27(0.16)	33.49(0.29)	33.36	-0.2	-2	34(-5.3)	15	[4]	[7]	[-3]	46	-120	CR	-0.2	HoldShort	(4)	5	-5	-5	-3	0.4,86	40
40	May/20	12	33.64	32.89	33.08(0.3)	33.22(0.28)	33.39(0.19)	33.47	-0.1	-2	39(-4)	5	[5]	[7]	[-1]	59	-134	CR	0.1	HoldShort	(4)	3	-3	2	-6	0.6,94	40

41	May/20	11	33.64	32.89	32.98(0.3)	33.13(-0.01)	33.33(0.34)	33.54	-0.1	-2	43(-2.8)	25	[5]	[7]	[9]	65	-47	UT	0.3	OpenLong	(5)	5	-3	17	20	0.8,95	40
42	May/20	10	33.64	32.89	32.88(0.31)	33.13(0.03)	33.22(0.34)	33.6	-0	-2	46(-0.3)	30	[5]	[7]	[10]	60	-3	UT	0.5	OpenLong	(5)	5	5	7	20	1,85	40
43	May/20	9	33.64	32.89	32.78(0.25)	33.12(0.01)	33.11(0.21)	33.49	-0.1	-2	46(-0.5)	35	[4]	[5]	[17]	52	22	UT	0.5	OpenLong?	(5)	3	31	5	20	1,77	40
44	May/19	15	33.58	32.87	32.7(0.18)	33.12(-0.11)	33.11(0)	32.86	-0.4	-3	46(-0.2)	-10	[3]	[-1]	[-7]	14	-130	DR	-0.2	OpenShort?	(2)	0	-14	-9	-12	0.2,59	33
45	May/19	14	33.58	32.87	32.64(0.23)	33.16(0.01)	33.04(0.34)	33.14	-0.3	-3	47(-2)	5	[4]	[6]	[1]	39	1	RG	0.1	Wait	(3)	5	7	1	-18	0.6,74	33

46	May/19	13	33.58	32.87	32.56(0.24)	33.16(-0.01)	32.93(-0.35)	33	-0.3	-3	49(-1.4)	-10	[4]	[-5]	[-2]	37	-182	DR	0.1	OpenShort	(4)	-6	-1	0	-18	0.5,74	33
47	May/19	12	33.58	32.87	32.48(0.25)	33.16(-0.16)	33.05(-0.24)	33.03	-0.3	-3	50(-3.3)	-10	[4]	[-5]	[-2]	40	-140	DR	-0	OpenShort	(5)	-4	-6	-1	3	0.7,72	33
48	May/19	11	33.58	32.87	32.4(0.36)	33.21(0.47)	33.13(-0.19)	33.15	-0.3	-3	53(-2.2)	5	[6]	[2]	[-2]	35	-179	CR	0	HoldShort	(5)	-3	14	12	-20	0.8,65	33
49	May/19	10	33.58	32.87	32.28(0.31)	33.06(0.37)	33.19(-0.26)	32.86	-0.4	-3	56(-6)	-5	[5]	[-1]	[-3]	37	-198	DR	-0.4	OpenShort	(6)	-4	13	12	-20	0.6,72	33
50	May/19	9	33.58	32.87	32.18(0.4)	32.94(0.31)	33.28(-0.32)	32.59	-0.6	-3	62(-7.5)	-35	[6]	[-2]	[-25]	43	-347	DR	-0.7	OpenShort?	(5)	-5	-48	14	-20	0.4,83	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI