|
|
| ^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 29, 2020 |
|
MCD Trading Signals: Hourly Price Forecast and Prediction(McDonalds)
One month low (close): $172.8200 One month high (close): $188.7300
MCD Daily Change: -1.28% Daily StdDev 4.6% MCD EMA_5_Trend: 0.13% 10Minute StdDev: $0
Latest Price : $186.32(-1.28%) | Tue. Jun 2, 2020($0) Mon. Jun 1, 2020($0) Fri. May 29, 2020($0) Thu. May 28, 2020($0) Wed. May 27, 2020($0) Tue. May 26, 2020($0) Fri. May 22, 2020($0) Thu. May 21, 2020($0)
| MCD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 1.1
| | Fri. May. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/29 | 14 | 181.31 | 183.68 | 187.48(0.03) | 187.95(-0.12) | 186.97(-0.12) | 186.72 | 1.2 | | 2 | 27(-0.1) | 10 | [1] | [-3] | [-3] | -51 | -105 | DR | -0.2 | OpenShort | | (0) | -3 | 2 | -13 | -18 | -0.6,14 | 57 | Sample size 25 Avg positive next hour return: 0.14%(52%) Avg negative next hour return: -0.18%(48%)
Daily Trend: %
Up Forces: 187.48(hourly_sma_20 0.41%)
Down Forces:
Support Levels: 183.68(weak_daily_ema_10 -1.63%)
Resistance Levels: 187.95(weak_hourly_sma_10 0.66%)
|
| | | 2 | May/29 | 13 | 181.31 | 183.68 | 187.48(-0) | 188.18(-0.09) | 187.19(-0.26) | 186.58 | 1.2 | | 2 | 27(0.3) | 10 | [0] | [-6] | [-7] | -45 | -114 | DR | -0.5 | OpenShort | | (1) | -6 | 0 | -22 | -20 | -0.7,23 | 57 | | 3 | May/29 | 12 | 181.31 | 183.68 | 187.43(-0.01) | 188.34(-0.06) | 187.68(-0.33) | 186.54 | 1.2 | | 2 | 27(0.3) | 0 | [-0] | [-7] | [-10] | -35 | -124 | RG | -1 | SmallLong | | (0) | -7 | -7 | -23 | -20 | -0.8,35 | 57 | | 4 | May/29 | 11 | 181.31 | 183.68 | 187.46(-0.01) | 188.45(0.02) | 188.31(-0.2) | 187.11 | 1.3 | | 2 | 27(-0.5) | -15 | [-0] | [-3] | [-12] | -12 | -61 | DT | -1 | OpenShort | | (0) | -4 | -9 | -29 | -20 | -0.3,46 | 57 | | 5 | May/29 | 10 | 181.31 | 183.68 | 187.49(-0.02) | 188.41(0.11) | 188.69(-0.13) | 187.89 | 1.5 | | 2 | 27(-0.9) | -5 | [-0] | [-1] | [-7] | 21 | 6 | RG | -0.7 | Wait | | (0) | -3 | 1 | -22 | -20 | 0.3,63 | 57 | | | | |
| 6 | May/29 | 9 | 181.31 | 183.68 | 187.52(-0.03) | 188.21(0.11) | 188.93(-0.13) | 187.81 | 1.5 | | 2 | 28(-0.6) | -10 | [-1] | [-1] | [-10] | 34 | 20 | DT | -0.9 | OpenShort? | | (-1) | -3 | -14 | -15 | -20 | 0.2,79 | 57 | | 7 | May/28 | 15 | 181.31 | 182.63 | 187.52(0) | 188.01(0.12) | 189.17(0.09) | 189.06 | 1.7 | | 2 | 29(-3) | 5 | [0] | [5] | [-1] | 75 | 103 | CR | -0.1 | HoldShort? | | (0) | 2 | -7 | 0 | 12 | 1.2,95 | 61 | | 8 | May/28 | 14 | 181.31 | 182.63 | 187.57(0.14) | 187.78(0.15) | 189(0.22) | 189.66 | 1.9 | | 2 | 32(-1) | 35 | [3] | [9] | [7] | 88 | 27 | UT | 0.5 | HoldLong | | (1) | 5 | 7 | 8 | 20 | 1.5,100 | 61 | | 9 | May/28 | 13 | 181.31 | 182.63 | 187.3(0.12) | 187.5(0.12) | 188.59(0.25) | 189.05 | 1.7 | | 2 | 33(-2.1) | 25 | [3] | [9] | [5] | 80 | 30 | UT | 0.3 | HoldLong | | (3) | 5 | 0 | 13 | 20 | 1.2,100 | 61 | | 10 | May/28 | 12 | 181.31 | 182.63 | 187.07(0.14) | 187.27(0.13) | 188.12(0.34) | 189.05 | 1.7 | | 2 | 35(-1.7) | 35 | [3] | [11] | [6] | 75 | 55 | UT | 0.6 | HoldLong | | (3) | 7 | 0 | 19 | 20 | 1.3,92 | 61 | | | | |
| 11 | May/28 | 11 | 181.31 | 182.63 | 186.81(0.15) | 187.02(0.18) | 187.49(0.34) | 189.05 | 1.7 | | 2 | 36(-0.7) | 40 | [3] | [11] | [10] | 64 | 55 | UT | 1 | OpenLong | | (3) | 7 | 10 | 24 | 20 | 1.4,79 | 61 | | 12 | May/28 | 10 | 181.31 | 182.63 | 186.54(0.13) | 186.68(0.08) | 186.85(0.16) | 188.19 | 1.5 | | 2 | 37(-0.7) | 35 | [3] | [6] | [8] | 40 | 2 | UT | 0.8 | OpenLong | | (3) | 4 | 7 | 16 | 20 | 1,65 | 61 | | 13 | May/28 | 9 | 181.31 | 182.63 | 186.31(0.1) | 186.52(0.03) | 186.56(0.08) | 187.61 | 1.4 | | 2 | 38(-0.7) | 25 | [2] | [4] | [7] | 19 | -13 | UT | 0.6 | OpenLong? | | (2) | 2 | 10 | 6 | 20 | 0.8,49 | 61 | | 14 | May/27 | 15 | 181.18 | 181.06 | 186.12(0.07) | 186.46(-0.06) | 186.41(-0.01) | 186.71 | 1.3 | | 1 | 38(-0.8) | 15 | [2] | [1] | [3] | -8 | -44 | UT | 0.2 | OpenLong? | | (2) | -0 | 10 | -10 | 18 | 0.3,35 | 65 | | 15 | May/27 | 14 | 181.18 | 181.06 | 185.99(0.03) | 186.56(-0.15) | 186.43(-0.07) | 185.87 | 1.1 | | 1 | 39(-0.4) | 5 | [1] | [-2] | [-1] | -9 | -56 | DR | -0.3 | OpenShort | | (1) | -2 | 0 | -11 | 5 | -0.1,44 | 65 | | | | |
| 16 | May/27 | 13 | 181.18 | 181.06 | 185.94(0.03) | 186.84(-0.17) | 186.56(0.03) | 185.86 | 1.1 | | 1 | 40(-0.4) | 5 | [1] | [-0] | [-4] | 1 | -23 | DR | -0.4 | OpenShort | | (0) | 1 | -10 | -5 | -2 | -0,51 | 65 | | 17 | May/27 | 12 | 181.18 | 181.06 | 185.89(0.06) | 187.15(-0.11) | 186.51(0.01) | 186.73 | 1.3 | | 1 | 40(-0.3) | 0 | [1] | [0] | [0] | 22 | -10 | RG | 0.1 | Wait | | (1) | 0 | -2 | 2 | 6 | 0.5,59 | 65 | | 18 | May/27 | 11 | 181.18 | 181.06 | 185.78(0.06) | 187.37(0.15) | 186.49(-0.01) | 186.89 | 1.3 | | 1 | 40(-1.5) | 0 | [1] | [3] | [-2] | 24 | -5 | CR | 0.2 | HoldShort | | (1) | -0 | 1 | 6 | -20 | 0.6,59 | 65 | | 19 | May/27 | 10 | 181.18 | 181.06 | 185.66(0.1) | 187.1(0.13) | 186.52(-0.1) | 186.79 | 1.3 | | 1 | 42(0) | 0 | [2] | [1] | [-3] | 16 | -69 | CR | 0.1 | HoldShort | | (2) | -2 | 3 | -6 | -20 | 0.6,51 | 65 | | 20 | May/27 | 9 | 181.18 | 181.06 | 185.47(0.06) | 186.86(0.14) | 186.7(-0.23) | 186.53 | 1.2 | | 1 | 42(0.2) | -5 | [1] | [-2] | [-2] | 15 | -60 | DR | -0.1 | OpenShort? | | (2) | -5 | 10 | -13 | -20 | 0.6,50 | 65 | | | | |
| 21 | May/26 | 15 | 181.03 | 179.9 | 185.36(0.03) | 186.59(0.11) | 187.13(-0.35) | 185.63 | 1.1 | | -1 | 42(-1.8) | -25 | [1] | [-6] | [-13] | 6 | -105 | DR | -0.8 | OpenShort? | | (1) | -8 | -12 | -24 | -20 | 0.1,53 | 58 | | 22 | May/26 | 14 | 181.03 | 179.9 | 185.3(0.07) | 186.39(0.16) | 187.8(-0.23) | 186.61 | 1.3 | | -1 | 43(-0.2) | -25 | [2] | [-2] | [-8] | 33 | -54 | DR | -0.6 | OpenShort | | (1) | -5 | -5 | -23 | -20 | 0.7,65 | 58 | | 23 | May/26 | 13 | 181.03 | 179.9 | 185.16(0.09) | 186.09(0.17) | 188.24(0.3) | 187.02 | 1.4 | | -1 | 44(0.5) | -5 | [2] | [9] | [-6] | 53 | 86 | CR | -0.7 | HoldShort | | (2) | 6 | -8 | -20 | 2 | 1,78 | 58 | | 24 | May/26 | 12 | 181.03 | 179.9 | 184.99(0.12) | 185.78(0.2) | 187.68(0.35) | 187.7 | 1.6 | | -1 | 43(2.2) | -10 | [3] | [11] | [-4] | 78 | 118 | CR | 0 | OpenShort | | (3) | 8 | -11 | -15 | 20 | 1.5,90 | 58 | | 25 | May/26 | 11 | 181.03 | 179.9 | 184.77(0.13) | 185.41(0.2) | 187.02(0.52) | 188.68 | 1.8 | | -1 | 41(5.6) | 15 | [3] | [14] | [10] | 103 | 210 | UT | 1 | HoldLong | | (3) | 11 | -3 | 29 | 20 | 2.2,98 | 58 | | | | |
| 26 | May/26 | 10 | 181.03 | 179.9 | 184.53(0.13) | 185.04(0.23) | 186.06(0.58) | 188.97 | 1.9 | | -1 | 35(7.3) | 25 | [3] | [16] | [14] | 112 | 254 | UT | 1.9 | HoldLong | | (3) | 12 | 2 | 33 | 20 | 3,87 | 58 | | 27 | May/26 | 9 | 181.03 | 179.9 | 184.28(0.17) | 184.62(0.23) | 184.99(0.57) | 188.84 | 1.8 | | -1 | 28(8.1) | 40 | [4] | [16] | [34] | 122 | 222 | UT | 3.2 | HoldLong? | | (3) | 12 | 54 | 44 | 20 | 3.8,77 | 58 | | 28 | May/22 | 15 | 181.04 | 179.43 | 183.96(0.08) | 184.2(-0.01) | 183.94(0.03) | 184.21 | 0.7 | | -1 | 20(-6.4) | 10 | [2] | [1] | [1] | 17 | -64 | RG | 0.3 | Wait? | | (1) | 1 | -2 | 8 | 4 | 0.3,59 | 52 | | 29 | May/22 | 14 | 181.04 | 179.43 | 183.8(0.11) | 184.23(0.08) | 183.88(0.04) | 184.39 | 0.8 | | -1 | 26(-2.2) | 15 | [2] | [3] | [1] | 12 | -71 | UT | 0.5 | OpenLong | | (2) | 1 | 6 | 1 | -10 | 0.5,49 | 52 | | 30 | May/22 | 13 | 181.04 | 179.43 | 183.6(0.07) | 184.09(-0.02) | 183.8(-0.12) | 183.89 | 0.7 | | -1 | 29(-2.6) | 0 | [2] | [-2] | [-2] | -10 | -82 | DR | 0.1 | OpenShort | | (2) | -3 | 3 | -16 | -5 | 0.2,35 | 52 | | | | |
| 31 | May/22 | 12 | 181.04 | 179.43 | 183.47(0.07) | 184.12(-0.05) | 184.02(-0.13) | 183.63 | 0.6 | | -1 | 31(-2.9) | -5 | [2] | [-3] | [-4] | -8 | -91 | DR | -0.3 | OpenShort | | (2) | -3 | 1 | -20 | -5 | 0.1,40 | 52 | | 32 | May/22 | 11 | 181.04 | 179.43 | 183.34(0.08) | 184.21(-0.02) | 184.25(-0.12) | 183.58 | 0.6 | | -1 | 34(-2.4) | -10 | [2] | [-2] | [-7] | 10 | -100 | DR | -0.5 | OpenShort | | (2) | -3 | -4 | -23 | -20 | 0.2,55 | 52 | | 33 | May/22 | 10 | 181.04 | 179.43 | 183.19(0.09) | 184.24(0.03) | 184.47(-0.06) | 183.89 | 0.7 | | -1 | 36(-4.3) | -10 | [2] | [-0] | [-4] | 37 | -66 | DR | -0.4 | OpenShort | | (2) | -1 | -2 | -14 | -18 | 0.5,74 | 52 | | 34 | May/22 | 9 | 181.04 | 179.43 | 183.02(0.13) | 184.19(0.03) | 184.58(0.11) | 184.04 | 0.7 | | -1 | 41(-3.7) | -10 | [3] | [4] | [-5] | 53 | -41 | CR | -0.3 | HoldShort? | | (2) | 2 | -11 | -6 | -11 | 0.6,88 | 52 | | 35 | May/21 | 15 | 180.98 | 179.03 | 182.78(0.16) | 184.13(0.06) | 184.38(0.08) | 184.95 | 0.9 | | -1 | 44(-0.8) | 0 | [4] | [4] | [3] | 80 | -23 | RG | 0.3 | Wait? | | (4) | 2 | 2 | 4 | 18 | 1.2,100 | 52 | | | | |
| 36 | May/21 | 14 | 180.98 | 179.03 | 182.49(0.14) | 184.02(0.04) | 184.22(0.02) | 184.8 | 0.9 | | -1 | 45(0.1) | -5 | [3] | [2] | [3] | 79 | -4 | RG | 0.3 | Wait | | (4) | 0 | 2 | 8 | 19 | 1.2,99 | 52 | | 37 | May/21 | 13 | 180.98 | 179.03 | 182.24(0.13) | 183.94(0.12) | 184.18(0.09) | 184.66 | 0.9 | | -1 | 45(0.4) | -10 | [3] | [4] | [0] | 70 | 24 | RG | 0.3 | Wait | | (3) | 2 | 3 | -4 | 3 | 1.3,87 | 52 | | 38 | May/21 | 12 | 180.98 | 179.03 | 182(0.14) | 183.72(0.18) | 184.01(0.11) | 184.43 | 0.8 | | -1 | 45(1) | -5 | [3] | [6] | [3] | 68 | 19 | RG | 0.2 | Wait | | (3) | 2 | 16 | -7 | -11 | 1.3,85 | 52 | | 39 | May/21 | 11 | 180.98 | 179.03 | 181.75(0.09) | 183.38(0.14) | 183.81(-0.04) | 183.03 | 0.5 | | -1 | 44(-0.6) | -25 | [2] | [2] | [-10] | 54 | -27 | CR | -0.4 | HoldShort | | (2) | -1 | -14 | -9 | -20 | 0.7,86 | 52 | | 40 | May/21 | 10 | 180.98 | 179.03 | 181.59(0.13) | 183.11(0.16) | 183.89(0.04) | 184.2 | 0.8 | | -1 | 44(0.4) | -10 | [3] | [4] | [-0] | 81 | 20 | RG | 0.2 | Wait | | (3) | 1 | -4 | 4 | 7 | 1.4,96 | 52 | | | | |
| 41 | May/21 | 9 | 180.98 | 179.03 | 181.36(0.16) | 182.82(0.2) | 183.82(0.06) | 184.56 | 0.9 | | -1 | 44(3.7) | 5 | [4] | [5] | [6] | 88 | 32 | RG | 0.4 | Wait? | | (3) | 1 | 8 | 4 | 20 | 1.7,95 | 52 | | 42 | May/20 | 15 | 180.8 | 178.54 | 181.07(0.09) | 182.46(0.18) | 183.71(0.16) | 183.84 | 0.7 | | -2 | 40(-13.4) | -15 | [2] | [7] | [3] | 81 | 104 | RG | 0.1 | Wait? | | (3) | 4 | 5 | -0 | 15 | 1.6,91 | 43 | | 43 | May/20 | 14 | 180.8 | 178.54 | 180.91(0.29) | 182.14(0.16) | 183.42(0.25) | 183.42 | 0.6 | | -2 | 54(-8.1) | 10 | [6] | [9] | [0] | 69 | -90 | RG | 0 | Wait | | (2) | 5 | -0 | -6 | 16 | 1.1,91 | 43 | | 44 | May/20 | 13 | 180.8 | 178.54 | 180.39(0.27) | 181.85(0.23) | 182.95(0.33) | 183.43 | 0.6 | | -2 | 62(-6.8) | 5 | [6] | [12] | [-1] | 75 | -14 | CR | 0.2 | HoldShort | | (7) | 7 | -5 | 1 | 10 | 1.2,95 | 43 | | 45 | May/20 | 12 | 180.8 | 178.54 | 179.9(0.3) | 181.44(0.27) | 182.34(0.28) | 183.83 | 0.7 | | -2 | 69(-3.4) | 15 | [7] | [11] | [3] | 82 | -11 | UT | 0.5 | HoldLong | | (7) | 6 | -2 | 5 | 20 | 1.3,99 | 43 | | | | |
| 46 | May/20 | 11 | 180.8 | 178.54 | 179.36(0.31) | 180.96(0.23) | 181.83(0.34) | 184.03 | 0.8 | | -2 | 72(-2.3) | 35 | [7] | [12] | [14] | 86 | 34 | UT | 0.7 | HoldLong | | (7) | 7 | 20 | 9 | 20 | 1.5,98 | 43 | | 47 | May/20 | 10 | 180.8 | 178.54 | 178.81(0.28) | 180.54(0.15) | 181.21(0.2) | 182.39 | 0.4 | | -2 | 74(-0.7) | 25 | [6] | [8] | [8] | 72 | -30 | UT | 0.4 | OpenLong | | (6) | 4 | 16 | -2 | 20 | 1.1,94 | 43 | | 48 | May/20 | 9 | 180.8 | 178.54 | 178.31(0.21) | 180.27(0.08) | 180.85(0.06) | 181.09 | 0.1 | | -2 | 75(-0.6) | 10 | [5] | [4] | [8] | 67 | -34 | RG | 0.1 | Wait? | | (5) | 1 | 9 | 22 | 12 | 0.9,94 | 43 | | 49 | May/19 | 15 | 180.87 | 177.77 | 177.94(0.17) | 180.12(0.03) | 180.74(0.12) | 180.36 | -0.1 | | -2 | 76(-0.5) | -15 | [4] | [4] | [-0] | 58 | -3 | RG | -0.1 | Wait? | | (4) | 3 | -11 | 19 | 3 | 0.8,88 | 37 | | 50 | May/19 | 14 | 180.87 | 177.77 | 177.64(0.2) | 180.07(0.1) | 180.53(0.25) | 181.27 | 0.1 | | -2 | 76(-0.9) | 5 | [4] | [8] | [8] | 78 | 62 | RG | 0.2 | Wait | | (5) | 5 | 4 | 26 | 20 | 1.1,100 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|