LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 29, 2020

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $23.8700 One month high (close): $33.6600

LUV Daily Change: -1.38% Daily StdDev 6% LUV EMA_5_Trend: 1.59% 10Minute StdDev: $0.6978

Latest Price : $32.1(-1.38%)

Tue. Jun 2, 2020($0.4) Mon. Jun 1, 2020($0.9) Fri. May 29, 2020($0.7) Thu. May 28, 2020($0.4) Wed. May 27, 2020($1) Tue. May 26, 2020($1.7) Fri. May 22, 2020($0.5) Thu. May 21, 2020($0.4)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.59% Daily EMA 20 BBV: 1.4

Sample size 12 Avg positive next hour return: 0.57%(58%) Avg negative next hour return: -0.41%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 29, 2020
1	May/29	15	28.02	29.88	32.83(-0.2)	32.42(-0.39)	32.07(0.38)	32.57	1.6	10	23(0.1)	50	[-3]	[6]	[22]	-45	187	UR	0.7	SmallShort?	(-1)	6	30	16	20	-0.4,15	63
Daily Trend: % Up Forces: Down Forces: 32.42(hourly_sma_10 -0.46%) Support Levels: 29.88(daily_ema_10 -8.26%) 28.02(daily_ema_20 -13.97%) Resistance Levels: 32.83(weak_hourly_sma_20 0.8%)

2	May/29	14	28.02	29.88	32.9(-0.08)	32.55(-0.46)	31.95(0.01)	32.05	1.4	10	23(0.6)	50	[-1]	[-1]	[2]	-80	-183	RG	0.1	Wait	(-5)	0	10	3	-16	-1.3,3	63
3	May/29	13	28.02	29.88	32.93(-0.07)	32.7(-0.4)	31.95(-0.56)	31.88	1.3	10	22(0.9)	35	[-1]	[-10]	[-8]	-90	-380	RG	-0.1	Wait	(-2)	-9	1	-1	-20	-1.6,0	63
4	May/29	12	28.02	29.88	32.95(-0.08)	32.83(-0.35)	32.13(-0.9)	31.87	1.3	10	21(0)	20	[-1]	[-15]	[-13]	-93	-466	RG	-0.4	Wait	(-2)	-15	-5	-10	-20	-1.7,0	63
5	May/29	11	28.02	29.88	32.98(0.03)	32.95(-0.42)	32.42(-1.06)	31.95	1.3	10	21(0)	25	[1]	[-18]	[-16]	-90	-578	DR	-0.8	HoldShort	(-1)	-18	-1	-30	-20	-1.6,0	63

6	May/29	10	28.02	29.88	32.98(-0)	33.09(-0.45)	32.77(-1.13)	31.97	1.4	10	21(-0.1)	10	[-0]	[-19]	[-19]	-86	-556	DR	-1.3	HoldShort	(1)	-19	-5	-42	-20	-1.6,4	63
7	May/29	9	28.02	29.88	32.97(0.02)	33.24(-0.34)	33.14(-0.94)	32.05	1.4	10	22(-0.4)	15	[0]	[-15]	[-35]	-63	-509	DR	-1.7	OpenShort?	(0)	-16	-42	-41	-20	-1.5,25	63
8	May/28	15	27.94	29.16	32.96(0.13)	33.35(-0.14)	33.46(-0.22)	32.81	1.7	8	22(-15.6)	25	[2]	[-0]	[-20]	-1	-219	DR	-1	OpenShort?	(3)	-4	-29	-20	-20	-0.2,54	68
9	May/28	14	27.94	29.16	32.92(0.69)	33.4(0.21)	33.53(0.18)	33.33	1.9	8	38(-8.9)	50	[11]	[12]	[-11]	41	-464	CR	-0.2	HoldShort	(4)	3	-19	0	-20	0.4,81	68
10	May/28	13	27.94	29.16	32.69(0.71)	33.33(0.25)	33.47(0.18)	33.67	2	8	46(-6.6)	50	[12]	[12]	[-0]	59	-301	UT	0.2	OpenLong	(15)	3	-10	7	20	0.7,91	68

11	May/28	12	27.94	29.16	32.46(0.79)	33.25(0.01)	33.41(0.22)	33.86	2.1	8	53(-4.8)	50	[13]	[11]	[15]	58	-236	UT	0.3	OpenLong	(14)	4	14	3	20	0.9,85	68
12	May/28	11	27.94	29.16	32.21(0.79)	33.25(0.3)	33.34(0.27)	33.6	2	8	58(-3.7)	50	[13]	[14]	[9]	40	-225	UT	0.2	OpenLong	(15)	5	22	-7	20	0.8,70	68
13	May/28	10	27.94	29.16	31.96(0.71)	33.15(0.23)	33.25(-0.03)	33.2	1.8	8	62(-3.2)	50	[12]	[9]	[-2]	39	-254	CR	-0	HoldShort	(14)	-1	11	-10	-20	0.7,71	68
14	May/28	9	27.94	29.16	31.73(0.68)	33.07(0.19)	33.26(0.21)	33.01	1.8	8	65(-1.4)	50	[11]	[12]	[-12]	48	-162	CR	-0.1	HoldShort?	(13)	4	-20	-5	-20	0.7,80	68
15	May/27	15	27.82	28.32	31.52(0.68)	33.01(0.47)	33.19(0.31)	33.37	2	7	66(-2)	50	[11]	[17]	[-3]	60	50	CR	0.1	HoldShort?	(15)	5	-7	-2	-6	1,85	72

16	May/27	14	27.82	28.32	31.31(0.63)	32.86(0.48)	33.09(-0.21)	33.5	2.1	7	68(1.6)	50	[10]	[8]	[9]	69	83	UT	0.2	OpenLong	(14)	-4	18	2	20	1.2,89	72
17	May/27	13	27.82	28.32	31.11(0.56)	32.7(0.38)	33.16(0.32)	33.17	1.9	7	67(1.6)	50	[9]	[16]	[-1]	62	223	CR	0	HoldShort	(11)	5	-4	-5	20	1.1,84	72
18	May/27	12	27.82	28.32	30.94(0.58)	32.58(0.43)	33.05(0.49)	33.25	2	7	65(2.3)	50	[10]	[19]	[12]	65	335	UT	0.1	OpenLong	(11)	8	33	-13	20	1.3,82	72
19	May/27	11	27.82	28.32	30.76(0.49)	32.44(1.19)	32.89(0.21)	32.67	1.8	7	63(1.5)	35	[8]	[20]	[-20]	64	227	CR	-0.1	HoldShort	(9)	4	-10	-10	-20	1.1,86	72
20	May/27	10	27.82	28.32	30.61(0.54)	32.06(1.23)	32.82(0.6)	32.85	1.8	7	61(2.6)	40	[9]	[27]	[-24]	77	381	CR	0	OpenShort	(10)	10	-55	-5	-20	1.3,94	72

21	May/27	9	27.82	28.32	30.44(0.67)	31.67(1.62)	32.63(1.19)	33.86	2.2	7	59(6.8)	50	[11]	[41]	[34]	103	781	UT	0.8	HoldLong?	(14)	20	68	2	20	2.1,100	72
22	May/26	15	27.57	27.44	30.24(0.53)	31.17(1.31)	32.25(0.47)	32.65	2.1	4	52(-3)	50	[9]	[25]	[8]	93	423	UT	0.3	HoldLong?	(9)	8	13	-1	20	1.7,100	64
23	May/26	14	27.57	27.44	30.08(0.57)	30.77(1.23)	32.1(0.34)	32.42	2	4	55(3.8)	50	[9]	[22]	[10]	92	343	UT	0.2	OpenLong	(9)	6	5	-5	20	1.7,99	64
24	May/26	13	27.57	27.44	29.91(0.58)	30.4(1.24)	31.99(2.21)	32.33	1.9	4	51(4.5)	50	[10]	[53]	[23]	97	783	UT	0.3	OpenLong	(11)	37	26	1	20	1.9,99	64
25	May/26	12	27.57	27.44	29.74(0.54)	30.03(0.92)	31.3(1.9)	31.87	1.8	4	46(4)	50	[9]	[45]	[17]	97	666	UT	0.5	OpenLong	(10)	32	-5	1	20	1.9,99	64

26	May/26	11	27.57	27.44	29.58(0.52)	29.76(0.8)	30.72(2.12)	31.96	1.8	4	42(6.1)	50	[9]	[48]	[37]	108	811	UT	1.2	HoldLong	(10)	35	3	53	20	2.3,100	64
27	May/26	10	27.57	27.44	29.43(0.49)	29.52(0.76)	30.08(2.19)	31.9	1.8	4	36(8)	50	[8]	[49]	[39]	93	894	UT	2	OpenLong	(10)	36	1	46	20	2.8,73	64
28	May/26	9	27.57	27.44	29.29(0.49)	29.3(0.75)	29.44(2.23)	31.89	1.8	4	28(12.7)	50	[8]	[49]	[111]	94	950	UT	3.5	OpenLong?	(9)	37	192	52	20	3.8,49	64
29	May/22	15	27.37	26.74	29.15(0.04)	29.08(-0.28)	28.8(0.14)	28.86	0.7	-2	16(-4)	-5	[1]	[1]	[-0]	-50	-105	RG	0.2	Wait?	(-1)	2	-6	7	11	-0.8,20	53
30	May/22	14	27.37	26.74	29.14(0.14)	29.16(-0.2)	28.76(-0.13)	28.96	0.7	-2	20(-0.6)	5	[2]	[-2]	[2]	-46	-224	RG	0.5	Wait	(1)	-2	10	2	-18	-0.4,14	53

31	May/22	13	27.37	26.74	29.1(0.04)	29.22(-0.31)	28.8(-0.56)	28.8	0.7	-2	20(-1.4)	-15	[1]	[-11]	[-2]	-62	-269	DR	0	OpenShort	(2)	-10	9	-12	-20	-0.7,6	53
32	May/22	12	27.37	26.74	29.09(0.07)	29.31(-0.28)	28.96(-0.68)	28.66	0.6	-2	22(-0.5)	-25	[1]	[-13]	[-14]	-72	-374	DR	-0.6	OpenShort	(1)	-12	-3	-34	-20	-0.9,1	53
33	May/22	11	27.37	26.74	29.07(0.05)	29.39(-0.11)	29.16(-0.71)	28.71	0.6	-2	22(-1.3)	-45	[1]	[-12]	[-18]	-53	-339	DR	-0.9	OpenShort	(1)	-12	3	-40	-20	-0.7,15	53
34	May/22	10	27.37	26.74	29.06(0.1)	29.42(-0.08)	29.37(-0.67)	28.66	0.6	-2	23(-3.9)	-40	[2]	[-11]	[-29]	-26	-391	DR	-1.4	OpenShort	(1)	-12	-31	-32	-20	-0.8,44	53
35	May/22	9	27.37	26.74	29.03(0.27)	29.44(0.12)	29.57(-0.23)	29.16	0.8	-2	27(-4.3)	-20	[5]	[-1]	[-19]	29	-266	DR	-0.7	OpenShort?	(3)	-4	-28	-16	-20	0.2,74	53

36	May/21	15	27.37	26.54	28.95(0.4)	29.41(0.27)	29.64(-0.08)	29.62	1	-2	32(-2.8)	15	[7]	[5]	[-2]	68	-169	CR	-0	HoldShort?	(7)	-1	-1	-3	-10	1,93	50
37	May/21	14	27.37	26.54	28.83(0.44)	29.33(0.18)	29.66(0.11)	29.64	1	-2	34(-3.2)	25	[8]	[8]	[0]	71	-102	UT	-0	OpenLong	(8)	2	-7	-1	20	1,96	50
38	May/21	13	27.37	26.54	28.7(0.5)	29.28(0.24)	29.63(0.53)	29.76	1.1	-2	38(-0.9)	45	[9]	[15]	[6]	76	32	UT	0.2	HoldLong	(9)	9	6	-3	20	1.3,93	50
39	May/21	12	27.37	26.54	28.56(0.46)	29.21(0.32)	29.48(0.54)	29.66	1	-2	39(-1.5)	45	[8]	[16]	[7]	76	84	UT	0.2	HoldLong	(10)	9	9	-1	20	1.3,93	50
40	May/21	11	27.37	26.54	28.43(0.49)	29.12(0.47)	29.32(0.51)	29.51	1	-2	40(-2.2)	30	[8]	[17]	[-5]	75	41	CR	0.2	HoldShort	(8)	9	-14	3	-10	1.2,95	50

41	May/21	10	27.37	26.54	28.29(0.58)	28.98(0.39)	29.17(0.59)	29.74	1.1	-2	42(-1.6)	50	[10]	[18]	[15]	86	106	UT	0.6	HoldLong	(10)	10	17	9	20	1.5,98	50
42	May/21	9	27.37	26.54	28.13(0.62)	28.87(0.43)	29(0.25)	29.47	0.9	-2	44(-0.7)	50	[11]	[13]	[16]	80	-39	UT	0.5	HoldLong?	(10)	4	30	6	20	1.4,95	50
43	May/20	15	27.37	26.1	27.96(0.51)	28.75(0.21)	28.93(-0.05)	29	0.7	-4	45(-12)	25	[9]	[5]	[4]	65	-116	UT	0.1	OpenLong?	(10)	-1	8	-2	17	1,90	43
44	May/20	14	27.37	26.1	27.82(0.9)	28.69(0.25)	28.95(0.13)	28.88	0.7	-4	57(-7.2)	30	[15]	[10]	[-0]	58	-434	UT	-0.1	OpenLong	(9)	2	7	-7	-14	0.8,88	43
45	May/20	13	27.37	26.1	27.57(0.83)	28.62(0.43)	28.91(0.41)	28.77	0.6	-4	64(-6.1)	20	[14]	[17]	[-8]	62	-242	CR	-0.1	HoldShort	(17)	7	-7	-6	-20	0.8,92	43

46	May/20	12	27.37	26.1	27.34(0.89)	28.5(0.57)	28.79(0.2)	28.88	0.7	-4	70(-4.2)	10	[15]	[14]	[-7]	72	-226	CR	0.1	HoldShort	(17)	3	-14	-3	-20	1,97	43
47	May/20	11	27.37	26.1	27.1(0.96)	28.34(0.74)	28.73(0.57)	29.1	0.8	-4	74(-1.4)	40	[16]	[23]	[4]	80	-25	UT	0.2	HoldLong	(18)	10	1	3	20	1.2,100	43
48	May/20	10	27.37	26.1	26.84(0.93)	28.13(0.8)	28.57(0.48)	29.09	0.8	-4	75(1.3)	50	[16]	[21]	[19]	80	81	UT	0.3	OpenLong	(18)	8	24	27	20	1.3,97	43
49	May/20	9	27.37	26.1	26.59(0.77)	27.91(0.61)	28.43(0.36)	28.72	0.6	-4	74(1.4)	50	[13]	[17]	[21]	80	161	UT	0.2	OpenLong?	(17)	6	35	27	20	1.3,97	43
50	May/19	15	27.38	25.65	26.39(0.69)	27.74(0.51)	28.33(0.46)	28.18	0.3	-9	73(1.9)	-10	[12]	[16]	[-4]	71	145	CR	-0.1	HoldShort?	(13)	8	-26	24	10	1.1,93	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI