|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 29, 2020 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $116.2700 One month high (close): $127.0000
AWK Daily Change: 2.65% Daily StdDev 4.85% AWK EMA_5_Trend: 1.05% 10Minute StdDev: $0
Latest Price : $127(2.65%) | Tue. Jun 2, 2020($0) Mon. Jun 1, 2020($0) Fri. May 29, 2020($0) Thu. May 28, 2020($0) Wed. May 27, 2020($0) Tue. May 26, 2020($0) Fri. May 22, 2020($0) Thu. May 21, 2020($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: 2.6
| | Fri. May. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/29 | 14 | 120.21 | 121.54 | 122.7(0.18) | 124.73(0.18) | 125.55(0.38) | 125.89 | 2.2 | | 3 | 93(4.3) | 30 | [4] | [12] | [5] | 81 | 172 | UT | 0.1 | OpenLong | | (4) | 8 | 10 | -3 | 20 | 1.3,98 | 70 | Sample size 50 Avg positive next hour return: 0.54%(52%) Avg negative next hour return: -0.46%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 124.73(hourly_sma_10 -0.92%) 122.7(hourly_sma_20 -2.53%) 121.54(daily_ema_10 -3.46%) 120.21(daily_ema_20 -4.51%)
Resistance Levels:
|
| | | 2 | May/29 | 13 | 120.21 | 121.54 | 122.47(0.11) | 124.51(0.19) | 125.07(0.24) | 125.28 | 2 | | 3 | 89(3.3) | 10 | [2] | [9] | [-2] | 78 | 176 | CR | 0.1 | OpenShort | | (3) | 5 | -6 | -2 | 1 | 1.2,98 | 70 | | 3 | May/29 | 12 | 120.21 | 121.54 | 122.33(0.13) | 124.28(0.25) | 124.77(0.23) | 125.66 | 2.1 | | 3 | 86(4.8) | 20 | [3] | [9] | [3] | 88 | 197 | UT | 0.4 | OpenLong | | (3) | 5 | -0 | 8 | 20 | 1.5,100 | 70 | | 4 | May/29 | 11 | 120.21 | 121.54 | 122.17(0.12) | 123.97(0.49) | 124.49(0.25) | 125.69 | 2.1 | | 3 | 81(4.8) | 20 | [3] | [12] | [3] | 89 | 231 | UT | 0.6 | OpenLong | | (3) | 5 | 7 | 5 | -4 | 1.7,96 | 70 | | 5 | May/29 | 10 | 120.21 | 121.54 | 122.03(0.07) | 123.36(0.51) | 124.18(0.23) | 125.25 | 1.9 | | 3 | 76(4.6) | 25 | [1] | [12] | [10] | 83 | 250 | UT | 0.5 | OpenLong | | (2) | 5 | 29 | 0 | -2 | 1.6,93 | 70 | | | | |
| 6 | May/29 | 9 | 120.21 | 121.54 | 121.94(0.03) | 122.74(0.41) | 123.9(-0.04) | 123.48 | 1.3 | | 3 | 72(1.1) | -10 | [1] | [5] | [-6] | 63 | 91 | CR | -0.2 | HoldShort? | | (0) | -1 | -5 | -7 | -20 | 0.8,93 | 70 | | 7 | May/28 | 15 | 119.89 | 120.45 | 121.91(0.08) | 122.24(0.41) | 123.95(0.13) | 123.8 | 1.9 | | 1 | 71(-15.5) | -5 | [2] | [8] | [-2] | 73 | 116 | CR | -0.1 | HoldShort? | | (1) | 3 | -7 | -3 | 5 | 1,98 | 61 | | 8 | May/28 | 14 | 119.89 | 120.45 | 121.82(0.17) | 121.74(0.39) | 123.79(0.27) | 124.23 | 2.1 | | 1 | 86(2.5) | 20 | [4] | [11] | [5] | 83 | 98 | UT | 0.2 | OpenLong | | (2) | 6 | 1 | 1 | 20 | 1.3,100 | 61 | | 9 | May/28 | 13 | 119.89 | 120.45 | 121.62(0.17) | 121.26(0.27) | 123.46(0.75) | 124.16 | 2 | | 1 | 84(2.5) | 40 | [4] | [20] | [12] | 85 | 229 | UT | 0.4 | OpenLong | | (4) | 15 | 6 | 12 | 20 | 1.4,100 | 61 | | 10 | May/28 | 12 | 119.89 | 120.45 | 121.41(0.18) | 120.93(0.21) | 122.54(0.79) | 123.83 | 1.9 | | 1 | 81(3.5) | 40 | [4] | [20] | [14] | 82 | 220 | UT | 0.8 | OpenLong | | (3) | 16 | 1 | 21 | 20 | 1.4,97 | 61 | | | | |
| 11 | May/28 | 11 | 119.89 | 120.45 | 121.19(0.16) | 120.67(0.19) | 121.58(0.88) | 123.74 | 1.8 | | 1 | 78(4.9) | 45 | [3] | [22] | [23] | 81 | 268 | UT | 1.3 | OpenLong | | (4) | 18 | 13 | 48 | 20 | 1.6,91 | 61 | | 12 | May/28 | 10 | 119.89 | 120.45 | 121(0.1) | 120.44(0.05) | 120.52(0.68) | 122.97 | 1.5 | | 1 | 73(3.1) | 40 | [2] | [16] | [20] | 48 | 233 | UT | 1.6 | OpenLong | | (3) | 14 | 6 | 42 | 20 | 1.3,65 | 61 | | 13 | May/28 | 9 | 119.89 | 120.45 | 120.88(0.08) | 120.38(0.01) | 119.7(0.54) | 122.61 | 1.3 | | 1 | 70(2.2) | 40 | [2] | [12] | [34] | 19 | 198 | UT | 2 | OpenLong? | | (2) | 11 | 52 | 38 | 20 | 1.2,39 | 61 | | 14 | May/27 | 15 | 119.94 | 119.73 | 120.79(-0.03) | 120.37(-0.27) | 119.06(-0.22) | 119.58 | -0.2 | | -1 | 67(7.4) | 20 | [-1] | [-7] | [5] | -62 | -124 | RG | 0.4 | Wait? | | (-1) | -5 | 10 | 7 | 10 | -0.9,11 | 59 | | 15 | May/27 | 14 | 119.94 | 119.73 | 120.82(-0.07) | 120.69(-0.37) | 119.32(-0.38) | 118.99 | -0.4 | | -1 | 60(2.6) | 5 | [-1] | [-12] | [0] | -79 | -179 | RG | -0.2 | Wait | | (-1) | -8 | 9 | -6 | -19 | -1.3,4 | 59 | | | | |
| 16 | May/27 | 13 | 119.94 | 119.73 | 120.91(-0.09) | 121.14(-0.36) | 119.77(-0.49) | 118.46 | -0.6 | | -1 | 57(4.7) | -25 | [-2] | [-14] | [-13] | -95 | -234 | DT | -1 | OpenShort | | (-2) | -10 | -7 | -27 | -20 | -1.8,0 | 59 | | 17 | May/27 | 12 | 119.94 | 119.73 | 121.01(-0.07) | 121.58(-0.25) | 120.36(-0.59) | 118.86 | -0.5 | | -1 | 53(3.8) | -25 | [-1] | [-15] | [-16] | -83 | -258 | DT | -1.2 | OpenShort | | (-1) | -12 | -9 | -30 | -20 | -1.8,12 | 59 | | 18 | May/27 | 11 | 119.94 | 119.73 | 121.09(-0.05) | 121.89(-0.07) | 121.07(-0.5) | 119.41 | -0.2 | | -1 | 49(2.7) | -35 | [-1] | [-11] | [-23] | -62 | -218 | DT | -1.5 | OpenShort | | (-1) | -10 | -25 | -27 | -20 | -1.5,26 | 59 | | 19 | May/27 | 10 | 119.94 | 119.73 | 121.15(-0.01) | 121.97(0.07) | 121.68(-0.31) | 120.89 | 0.4 | | -1 | 46(-0.1) | -30 | [-0] | [-6] | [-12] | -13 | -88 | DT | -0.7 | OpenShort | | (0) | -6 | -6 | -23 | -20 | -0.2,42 | 59 | | 20 | May/27 | 9 | 119.94 | 119.73 | 121.16(-0.01) | 121.88(0.14) | 122.06(-0.36) | 121.24 | 0.6 | | -1 | 46(0) | -25 | [-0] | [-6] | [-9] | 8 | -73 | DT | -0.8 | OpenShort? | | (0) | -7 | -2 | -20 | -20 | 0.1,55 | 59 | | | | |
| 21 | May/26 | 15 | 120.2 | 119.4 | 121.18(0.01) | 121.71(0.12) | 122.51(-0.24) | 121.38 | 0.4 | | -1 | 46(6.7) | -30 | [0] | [-4] | [-13] | 20 | -48 | DR | -1.1 | OpenShort? | | (-0) | -5 | -18 | -23 | -20 | 0.2,65 | 43 | | 22 | May/26 | 14 | 120.2 | 119.4 | 121.17(0.07) | 121.57(0.16) | 122.8(0.07) | 122.43 | 0.8 | | -1 | 40(1.3) | -15 | [1] | [3] | [-2] | 57 | 46 | CR | -0.3 | HoldShort | | (1) | 1 | -0 | -21 | 15 | 1.2,77 | 43 | | 23 | May/26 | 13 | 120.2 | 119.4 | 121.09(0.07) | 121.37(0.13) | 122.71(0.37) | 122.46 | 0.8 | | -1 | 38(1.6) | -10 | [1] | [9] | [-1] | 69 | 134 | CR | -0.2 | HoldShort | | (1) | 8 | -6 | -11 | 20 | 1.3,86 | 43 | | 24 | May/26 | 12 | 120.2 | 119.4 | 121(0.09) | 121.21(0.21) | 122.26(0.45) | 122.79 | 0.9 | | -1 | 37(3.1) | -15 | [2] | [12] | [1] | 89 | 174 | RG | 0.5 | Wait | | (2) | 9 | -12 | 10 | 20 | 1.8,94 | 43 | | 25 | May/26 | 11 | 120.2 | 119.4 | 120.89(0.12) | 120.95(0.23) | 121.71(0.66) | 123.48 | 1.2 | | -1 | 34(6.9) | 30 | [3] | [17] | [21] | 120 | 254 | UT | 1.9 | HoldLong | | (3) | 14 | 10 | 57 | 20 | 2.8,100 | 43 | | | | |
| 26 | May/26 | 10 | 120.2 | 119.4 | 120.75(0.05) | 120.68(0.19) | 120.91(0.49) | 122.87 | 1 | | -1 | 27(5.4) | 20 | [1] | [12] | [22] | 101 | 253 | UT | 2.7 | HoldLong | | (2) | 10 | 15 | 59 | 20 | 2.9,78 | 43 | | 27 | May/26 | 9 | 120.2 | 119.4 | 120.69(0.03) | 120.45(0.13) | 120.33(0.24) | 121.95 | 0.6 | | -1 | 21(2.2) | 30 | [1] | [6] | [24] | 58 | 129 | UT | 2.8 | OpenLong? | | (0) | 5 | 29 | 54 | 20 | 2.2,53 | 43 | | 28 | May/22 | 15 | 120.42 | 119.25 | 120.66(-0.03) | 120.3(-0.03) | 120.04(-0.09) | 120.23 | -0.1 | | -2 | 19(2.2) | -5 | [-1] | [-2] | [3] | -50 | -30 | RG | 0.4 | Wait? | | (-1) | -2 | 4 | 11 | 2 | -0.8,20 | 48 | | 29 | May/22 | 14 | 120.42 | 119.25 | 120.7(-0.04) | 120.33(-0.09) | 120.15(-0.04) | 120.01 | -0.1 | | -2 | 17(0.2) | 0 | [-1] | [-2] | [2] | -75 | -31 | RG | -0.3 | Wait | | (-1) | -1 | 9 | -6 | 1 | -1.3,8 | 48 | | 30 | May/22 | 13 | 120.42 | 119.25 | 120.75(-0.08) | 120.44(-0.17) | 120.19(-0.21) | 119.51 | -0.3 | | -2 | 17(2.8) | -25 | [-2] | [-6] | [-8] | -103 | -71 | DT | -1.3 | HoldShort | | (-1) | -4 | -7 | -23 | -17 | -2.4,7 | 48 | | | | |
| 31 | May/22 | 12 | 120.42 | 119.25 | 120.84(-0.05) | 120.64(-0.11) | 120.44(-0.11) | 119.93 | -0.2 | | -2 | 14(1.6) | -10 | [-1] | [-3] | [-5] | -82 | -60 | DT | -1.2 | OpenShort | | (-1) | -2 | -10 | -2 | -20 | -2.1,21 | 48 | | 32 | May/22 | 11 | 120.42 | 119.25 | 120.9(-0.03) | 120.78(-0.02) | 120.57(0.01) | 120.5 | 0 | | -2 | 12(-0.7) | -15 | [-1] | [0] | [-3] | -57 | 4 | DT | -0.2 | OpenShort | | (-0) | 0 | -5 | -2 | -7 | -1.1,21 | 48 | | 33 | May/22 | 10 | 120.42 | 119.25 | 120.93(-0.04) | 120.8(0.01) | 120.55(0.03) | 120.8 | 0.1 | | -2 | 13(-3.1) | -5 | [-1] | [1] | [5] | -35 | 38 | UR | 0.6 | SmallShort | | (-0) | 1 | 10 | 12 | -4 | -0.3,23 | 48 | | 34 | May/22 | 9 | 120.42 | 119.25 | 120.98(-0.09) | 120.79(-0.03) | 120.51(-0.14) | 120.23 | -0.1 | | -2 | 16(-1) | -15 | [-2] | [-3] | [-5] | -75 | -1 | DT | -0.6 | HoldShort? | | (-1) | -3 | -9 | -2 | -20 | -1.5,13 | 48 | | 35 | May/21 | 15 | 120.61 | 118.98 | 121.08(-0.07) | 120.79(0) | 120.68(-0.14) | 120.75 | 0 | | -2 | 17(-2.2) | -20 | [-1] | [-3] | [1] | -52 | 4 | DP | 0.1 | OpenShort? | | (-1) | -3 | 3 | -1 | -4 | -0.6,13 | 53 | | | | |
| 36 | May/21 | 14 | 120.61 | 118.98 | 121.16(-0.09) | 120.82(-0.09) | 120.85(-0.11) | 120.57 | -0 | | -2 | 19(-0.7) | -15 | [-2] | [-4] | [-2] | -71 | 13 | DT | -0.5 | OpenShort | | (-1) | -2 | 2 | -17 | 1 | -1,4 | 53 | | 37 | May/21 | 13 | 120.61 | 118.98 | 121.27(-0.08) | 120.92(-0.08) | 120.98(-0.06) | 120.43 | -0.1 | | -2 | 20(1) | -15 | [-2] | [-2] | [-6] | -69 | -7 | DT | -0.9 | OpenShort | | (-2) | -1 | -3 | -24 | -8 | -1.3,14 | 53 | | 38 | May/21 | 12 | 120.61 | 118.98 | 121.36(-0.03) | 121.02(-0.04) | 121.05(-0.02) | 120.6 | -0 | | -2 | 19(0.7) | -10 | [-1] | [-1] | [-5] | -50 | -36 | DT | -0.8 | OpenShort | | (-1) | -0 | -8 | -3 | -17 | -1.3,33 | 53 | | 39 | May/21 | 11 | 120.61 | 118.98 | 121.39(-0.03) | 121.07(0.01) | 121.07(0.07) | 121.07 | 0.1 | | -2 | 18(0.1) | -15 | [-1] | [1] | [0] | -19 | 19 | RG | 0 | Wait | | (-0) | 1 | -9 | 17 | 1 | -0.6,46 | 53 | | 40 | May/21 | 10 | 120.61 | 118.98 | 121.42(0.01) | 121.06(0.02) | 120.98(0.15) | 121.58 | 0.3 | | -2 | 18(-0.4) | 5 | [0] | [3] | [8] | 3 | 39 | RG | 1 | SmallShort | | (0) | 3 | 6 | 22 | 20 | 0.3,45 | 53 | | | | |
| 41 | May/21 | 9 | 120.61 | 118.98 | 121.41(0.01) | 121.04(0.01) | 120.8(-0.05) | 121.23 | 0.2 | | -2 | 19(-1.2) | -5 | [0] | [-1] | [3] | -42 | -35 | RG | 0.7 | Wait? | | (-0) | -1 | 8 | 2 | 6 | -0.3,16 | 53 | | 42 | May/20 | 15 | 120.79 | 118.8 | 121.39(0.02) | 121.03(-0.03) | 120.87(-0.1) | 120.77 | -0 | | -3 | 20(-16.1) | -5 | [0] | [-2] | [-2] | -71 | -94 | DR | -0.2 | OpenShort? | | (-0) | -2 | 1 | -13 | -7 | -1,4 | 48 | | 43 | May/20 | 14 | 120.79 | 118.8 | 121.37(0.18) | 121.07(-0.08) | 120.99(-0.07) | 120.71 | -0 | | -3 | 36(-13.4) | 10 | [4] | [-1] | [-3] | -62 | -250 | DR | -0.2 | OpenShort | | (0) | -1 | 1 | -18 | -3 | -0.5,1 | 48 | | 44 | May/20 | 13 | 120.79 | 118.8 | 121.15(0.21) | 121.16(-0.14) | 121.07(-0.06) | 120.62 | -0 | | -3 | 49(-10.1) | 0 | [4] | [-1] | [-3] | -47 | -264 | DR | -0.3 | OpenShort | | (4) | -1 | -1 | -17 | -1 | -0.3,11 | 48 | | 45 | May/20 | 12 | 120.79 | 118.8 | 120.9(0.22) | 121.34(-0.13) | 121.14(-0.12) | 120.68 | -0 | | -3 | 59(-9) | -10 | [5] | [-3] | [-8] | -31 | -268 | DR | -0.2 | OpenShort | | (5) | -3 | -15 | -16 | -9 | -0.1,22 | 48 | | | | |
| 46 | May/20 | 11 | 120.79 | 118.8 | 120.64(0.27) | 121.5(-0.09) | 121.28(0.07) | 121.55 | 0.2 | | -3 | 68(-6.5) | 5 | [6] | [2] | [1] | -8 | -178 | RG | 0.1 | Wait | | (6) | 1 | 2 | -10 | 20 | 0.4,32 | 48 | | 47 | May/20 | 10 | 120.79 | 118.8 | 120.31(0.26) | 121.61(-0.07) | 121.19(0.04) | 121.41 | 0.2 | | -3 | 75(-4.8) | 0 | [5] | [2] | [-1] | 3 | -158 | CR | 0.1 | HoldShort | | (6) | 1 | 5 | -15 | 2 | 0.4,43 | 48 | | 48 | May/20 | 9 | 120.79 | 118.8 | 120(0.24) | 121.7(-0.01) | 121.14(-0.09) | 121.09 | 0.1 | | -3 | 80(-3.9) | -5 | [5] | [-1] | [-1] | 17 | -173 | DR | -0 | OpenShort? | | (5) | -2 | 2 | 6 | -20 | 0.4,57 | 48 | | 49 | May/19 | 15 | 121.12 | 118.5 | 119.71(0.24) | 121.71(-0.06) | 121.26(-0.22) | 120.97 | -0 | | -4 | 84(0.2) | -20 | [5] | [-4] | [-4] | 22 | -182 | DR | -0.1 | OpenShort? | | (5) | -5 | -7 | 7 | -20 | 0.4,62 | 40 | | 50 | May/19 | 14 | 121.12 | 118.5 | 119.43(0.24) | 121.71(-0) | 121.53(-0.15) | 121.39 | 0.1 | | -4 | 83(-1.5) | -15 | [5] | [-2] | [3] | 47 | -117 | RG | -0 | Wait | | (6) | -3 | 5 | 16 | -18 | 0.7,79 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|