|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 28, 2020 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $499.0850 One month high (close): $572.5150
ISRG Daily Change: 1.42% Daily StdDev 4.7% ISRG EMA_5_Trend: 0.72% 10Minute StdDev: $9.968
Latest Price : $572.52(1.42%) | Mon. Jun 1, 2020($2.5) Fri. May 29, 2020($5.4) Thu. May 28, 2020($11.9) Wed. May 27, 2020($5.5) Tue. May 26, 2020($6.6) Fri. May 22, 2020($4.3) Thu. May 21, 2020($3.8) Wed. May 20, 2020($6.8)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 1.8
| | Thu. May. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/28 | 14 | 533.58 | 547.8 | 567.72(0.2) | 572.13(0.56) | 581.42(0.44) | 583.28 | 2.3 | | 7 | 43(2.4) | 45 | [4] | [19] | [-1] | 92 | 176 | CR | 0.2 | OpenShort | | (3) | 9 | -4 | -6 | 18 | 1.7,99 | 62 | Sample size 50 Avg positive next hour return: 0.56%(48%) Avg negative next hour return: -0.4%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 572.13(hourly_sma_10 -1.91%) 567.72(hourly_sma_20 -2.67%) 547.8(daily_ema_10 -6.08%) 533.58(daily_ema_20 -8.52%)
Resistance Levels:
|
| | | 2 | May/28 | 13 | 533.58 | 547.8 | 566.59(0.23) | 568.95(0.51) | 578.89(0.68) | 584.32 | 2.3 | | 7 | 40(3.4) | 50 | [5] | [23] | [8] | 100 | 249 | UT | 0.6 | HoldLong | | (5) | 15 | 3 | 4 | 20 | 2,100 | 62 | | 3 | May/28 | 12 | 533.58 | 547.8 | 565.29(0.24) | 566.06(0.44) | 575(0.76) | 583.47 | 2.3 | | 7 | 37(4) | 50 | [5] | [24] | [15] | 108 | 268 | UT | 1 | HoldLong | | (5) | 16 | 9 | 15 | 20 | 2.3,100 | 62 | | 4 | May/28 | 11 | 533.58 | 547.8 | 563.92(0.24) | 563.6(0.34) | 570.67(0.78) | 581.11 | 2.2 | | 7 | 33(4.2) | 50 | [5] | [24] | [24] | 109 | 253 | UT | 1.5 | HoldLong | | (5) | 17 | 23 | 30 | 20 | 2.4,99 | 62 | | 5 | May/28 | 10 | 533.58 | 547.8 | 562.59(0.18) | 561.71(0.18) | 566.25(0.6) | 574.93 | 1.9 | | 7 | 29(2.1) | 50 | [4] | [18] | [20] | 88 | 192 | UT | 1.4 | OpenLong | | (4) | 13 | 16 | 30 | 20 | 2,88 | 62 | | | | |
| 6 | May/28 | 9 | 533.58 | 547.8 | 561.56(0.15) | 560.69(0.1) | 562.85(0.69) | 570.65 | 1.7 | | 7 | 27(-2.5) | 50 | [3] | [19] | [21] | 63 | 183 | UT | 1.3 | OpenLong? | | (3) | 15 | 22 | 30 | 20 | 1.6,73 | 62 | | 7 | May/27 | 15 | 530.83 | 541.53 | 560.73(0.18) | 560.16(-0.01) | 559(0.34) | 564.83 | 1.7 | | 6 | 29(-4.5) | 50 | [4] | [10] | [12] | 18 | -24 | UT | 0.9 | OpenLong? | | (2) | 7 | 11 | 19 | 20 | 0.6,53 | 68 | | 8 | May/27 | 14 | 530.83 | 541.53 | 559.74(0.12) | 560.21(-0.11) | 557.12(0.11) | 561.84 | 1.6 | | 6 | 34(-0.9) | 50 | [3] | [3] | [10] | -2 | -49 | UT | 0.7 | OpenLong | | (3) | 2 | 11 | 18 | 20 | 0.3,41 | 68 | | 9 | May/27 | 13 | 530.83 | 541.53 | 559.09(0.07) | 560.85(-0.22) | 556.53(-0.11) | 559 | 1.4 | | 6 | 35(-0.7) | 40 | [2] | [-3] | [3] | -26 | -99 | RG | 0.4 | Wait | | (2) | -2 | 4 | -3 | 20 | -0,24 | 68 | | 10 | May/27 | 12 | 530.83 | 541.53 | 558.7(0.05) | 562.07(-0.22) | 557.17(-0.24) | 557.92 | 1.4 | | 6 | 35(-1.4) | 40 | [1] | [-6] | [5] | -39 | -123 | RG | 0.1 | Wait | | (1) | -5 | 25 | -16 | -6 | -0.1,14 | 68 | | | | |
| 11 | May/27 | 11 | 530.83 | 541.53 | 558.41(0.02) | 563.31(-0.16) | 558.53(-0.5) | 551.41 | 1 | | 6 | 37(-1.5) | 5 | [0] | [-11] | [-19] | -55 | -276 | DR | -1 | OpenShort | | (-0) | -11 | -15 | -31 | -20 | -1,20 | 68 | | 12 | May/27 | 10 | 530.83 | 541.53 | 558.3(0.08) | 564.23(-0.05) | 561.32(-0.35) | 555.43 | 1.2 | | 6 | 38(-1) | 5 | [2] | [-6] | [-16] | -18 | -219 | DR | -0.8 | OpenShort | | (1) | -7 | -13 | -23 | -20 | -0.4,42 | 68 | | 13 | May/27 | 9 | 530.83 | 541.53 | 557.84(0.09) | 564.53(0.05) | 563.29(-0.33) | 558.89 | 1.4 | | 6 | 39(-0.5) | 15 | [2] | [-4] | [-13] | 10 | -154 | DR | -0.6 | OpenShort? | | (3) | -7 | -13 | -17 | -20 | 0.1,57 | 68 | | 14 | May/26 | 15 | 527.72 | 537.3 | 557.35(0.1) | 564.24(0.13) | 565.18(-0.32) | 562.19 | 1.8 | | 5 | 40(-1.6) | 5 | [2] | [-4] | [-9] | 38 | -89 | DR | -0.4 | OpenShort? | | (3) | -7 | -10 | -11 | -20 | 0.6,73 | 67 | | 15 | May/26 | 14 | 527.72 | 537.3 | 556.81(0.1) | 563.48(0.19) | 566.97(-0.2) | 564.75 | 2 | | 5 | 41(0.8) | 10 | [2] | [-1] | [-5] | 52 | -10 | DR | -0.3 | OpenShort | | (3) | -4 | -2 | -14 | -20 | 1,77 | 67 | | | | |
| 16 | May/26 | 13 | 527.72 | 537.3 | 556.24(0.12) | 562.44(0.2) | 568.08(0.16) | 565.33 | 2 | | 5 | 41(1.4) | 25 | [3] | [7] | [-4] | 62 | 80 | CR | -0.4 | HoldShort | | (2) | 3 | 0 | -18 | -6 | 1.2,82 | 67 | | 17 | May/26 | 12 | 527.72 | 537.3 | 555.58(0.11) | 561.31(0.36) | 567.15(0.25) | 565.31 | 2 | | 5 | 39(1.5) | 20 | [2] | [11] | [-9] | 72 | 133 | CR | -0.2 | HoldShort | | (3) | 5 | -11 | -19 | -20 | 1.3,89 | 67 | | 18 | May/26 | 11 | 527.72 | 537.3 | 554.95(0.16) | 559.28(0.35) | 565.76(0.43) | 568.31 | 2.1 | | 5 | 38(3.3) | 25 | [3] | [15] | [-1] | 94 | 188 | CR | 0.4 | OpenShort | | (3) | 9 | -11 | -3 | 20 | 1.9,96 | 67 | | 19 | May/26 | 10 | 527.72 | 537.3 | 554.08(0.19) | 557.34(0.36) | 563.31(0.59) | 571.14 | 2.3 | | 5 | 34(5.6) | 50 | [4] | [18] | [10] | 115 | 268 | UT | 1.2 | HoldLong | | (4) | 13 | 3 | 9 | 20 | 2.6,100 | 67 | | 20 | May/26 | 9 | 527.72 | 537.3 | 553.04(0.22) | 555.33(0.33) | 560(0.58) | 570.33 | 2.2 | | 5 | 29(6.1) | 50 | [5] | [18] | [25] | 130 | 235 | UT | 1.9 | HoldLong? | | (4) | 12 | 37 | 17 | 20 | 3.2,100 | 67 | | | | |
| 21 | May/22 | 15 | 525.4 | 534.8 | 551.83(0.17) | 553.52(0.21) | 556.8(0.24) | 560.65 | 2.1 | | 5 | 23(-6) | 50 | [4] | [9] | [8] | 103 | 52 | UT | 0.9 | CloseLong? | | (3) | 5 | 9 | 9 | 20 | 2.1,100 | 71 | | 22 | May/22 | 14 | 525.4 | 534.8 | 550.91(0.2) | 552.37(0.22) | 555.47(0.48) | 558.39 | 1.9 | | 5 | 29(-1) | 50 | [4] | [15] | [7] | 88 | 60 | UT | 0.6 | HoldLong | | (3) | 10 | 9 | 12 | 20 | 1.5,100 | 71 | | 23 | May/22 | 13 | 525.4 | 534.8 | 549.8(0.15) | 551.16(0.13) | 552.8(0.26) | 556.06 | 1.8 | | 5 | 30(-3.4) | 50 | [3] | [9] | [7] | 80 | 25 | UT | 0.6 | HoldLong | | (4) | 6 | 6 | 12 | 20 | 1.2,100 | 71 | | 24 | May/22 | 12 | 525.4 | 534.8 | 548.96(0.17) | 550.46(0.06) | 551.36(0.13) | 554.57 | 1.7 | | 5 | 33(-2.2) | 50 | [4] | [6] | [8] | 75 | -36 | UT | 0.6 | HoldLong | | (3) | 3 | 1 | 25 | 20 | 1,100 | 71 | | 25 | May/22 | 11 | 525.4 | 534.8 | 548(0.17) | 550.13(0.02) | 550.67(0.08) | 554.32 | 1.7 | | 5 | 35(-0.4) | 45 | [4] | [4] | [5] | 53 | -31 | UT | 0.6 | OpenLong | | (4) | 2 | 1 | 3 | 20 | 1.1,75 | 71 | | | | |
| 26 | May/22 | 10 | 525.4 | 534.8 | 547.09(0.14) | 550.04(0.03) | 550.24(0.18) | 554.01 | 1.7 | | 5 | 36(0.6) | 50 | [3] | [6] | [14] | 45 | 31 | UT | 0.6 | OpenLong | | (4) | 4 | 35 | -5 | 20 | 1.1,67 | 71 | | 27 | May/22 | 9 | 525.4 | 534.8 | 546.32(0.04) | 549.86(-0.14) | 549.28(-0.04) | 545.04 | 1.2 | | 5 | 35(-0.6) | 10 | [1] | [-1] | [-11] | -1 | -67 | DR | -0.7 | OpenShort? | | (1) | -1 | -15 | -19 | -20 | -0.2,54 | 71 | | 28 | May/21 | 15 | 522.81 | 531.88 | 546.11(0.07) | 550.61(-0.04) | 549.52(-0.01) | 548.88 | 1.8 | | 4 | 36(-5.7) | 10 | [2] | [0] | [-4] | 43 | -25 | DR | -0.1 | OpenShort? | | (2) | -0 | -9 | 1 | -14 | 0.5,80 | 69 | | 29 | May/21 | 14 | 522.81 | 531.88 | 545.72(0.09) | 550.82(0.01) | 549.55(-0.01) | 551.08 | 1.9 | | 4 | 41(0.1) | 15 | [2] | [1] | [0] | 59 | 6 | UT | 0.3 | OpenLong | | (2) | -0 | -4 | 8 | 1 | 0.9,86 | 69 | | 30 | May/21 | 13 | 522.81 | 531.88 | 545.22(0.11) | 550.75(0.11) | 549.6(-0.04) | 552.21 | 2 | | 4 | 41(1) | 30 | [2] | [2] | [3] | 55 | 13 | UT | 0.4 | OpenLong | | (2) | -1 | 12 | -2 | -5 | 1.1,77 | 69 | | | | |
| 31 | May/21 | 12 | 522.81 | 531.88 | 544.6(0.08) | 550.15(0.13) | 549.83(-0.11) | 549.18 | 1.8 | | 4 | 40(0.2) | 15 | [2] | [0] | [-1] | 41 | -28 | DR | -0.1 | OpenShort | | (2) | -2 | 11 | -13 | -20 | 0.8,71 | 69 | | 32 | May/21 | 11 | 522.81 | 531.88 | 544.14(0.06) | 549.44(0.18) | 550.44(-0.23) | 546.27 | 1.6 | | 4 | 40(0.1) | 0 | [1] | [-2] | [-13] | 35 | -78 | DR | -0.7 | OpenShort | | (1) | -5 | -11 | -21 | -20 | 0.4,75 | 69 | | 33 | May/21 | 10 | 522.81 | 531.88 | 543.83(0.07) | 548.44(0.18) | 551.71(-0.07) | 549.01 | 1.8 | | 4 | 40(0.7) | 5 | [2] | [1] | [-6] | 61 | 11 | CR | -0.5 | HoldShort | | (2) | -2 | -9 | -7 | -20 | 0.9,88 | 69 | | 34 | May/21 | 9 | 522.81 | 531.88 | 543.47(0.08) | 547.46(0.29) | 552.09(0.03) | 551.3 | 1.9 | | 4 | 39(1.8) | 5 | [2] | [5] | [-4] | 80 | 65 | CR | -0.1 | OpenShort? | | (2) | 1 | -8 | -2 | -11 | 1.4,95 | 69 | | 35 | May/20 | 15 | 521.06 | 530.66 | 543.03(0.11) | 545.87(0.32) | 551.9(0.26) | 553.38 | 2.3 | | 5 | 37(-15.5) | 30 | [2] | [11] | [5] | 97 | 148 | UT | 0.3 | HoldLong? | | (2) | 6 | 4 | 6 | 20 | 1.9,99 | 64 | | | | |
| 36 | May/20 | 14 | 521.06 | 530.66 | 542.44(0.32) | 544.14(0.25) | 550.46(0.37) | 552.25 | 2.2 | | 5 | 53(-10.5) | 50 | [7] | [14] | [4] | 82 | -50 | UT | 0.2 | HoldLong | | (2) | 8 | -1 | 0 | 20 | 1.3,99 | 64 | | 37 | May/20 | 13 | 521.06 | 530.66 | 540.69(0.35) | 542.78(0.22) | 548.44(0.6) | 552.59 | 2.3 | | 5 | 63(-7.2) | 50 | [7] | [18] | [10] | 85 | 23 | UT | 0.5 | HoldLong | | (7) | 13 | 6 | 7 | 20 | 1.4,100 | 64 | | 38 | May/20 | 12 | 521.06 | 530.66 | 538.82(0.34) | 541.6(0.18) | 545.17(0.43) | 550.94 | 2.2 | | 5 | 71(-4.8) | 50 | [7] | [14] | [9] | 80 | -10 | UT | 0.6 | HoldLong | | (7) | 9 | 2 | 8 | 20 | 1.2,100 | 64 | | 39 | May/20 | 11 | 521.06 | 530.66 | 536.99(0.33) | 540.62(0.17) | 542.84(0.56) | 550.36 | 2.1 | | 5 | 75(-4.6) | 50 | [7] | [17] | [16] | 82 | 57 | UT | 0.7 | HoldLong | | (7) | 12 | 16 | 22 | 20 | 1.3,99 | 64 | | 40 | May/20 | 10 | 521.06 | 530.66 | 535.21(0.32) | 539.69(0.12) | 539.84(0.38) | 546.18 | 1.8 | | 5 | 80(-1.3) | 50 | [7] | [12] | [11] | 65 | -25 | UT | 0.6 | OpenLong | | (7) | 8 | 16 | 6 | 20 | 1,90 | 64 | | | | |
| 41 | May/20 | 9 | 521.06 | 530.66 | 533.51(0.23) | 539.06(0.04) | 537.81(0.13) | 542.14 | 1.5 | | 5 | 81(-3.1) | 50 | [5] | [6] | [11] | 57 | -38 | UT | 0.4 | OpenLong? | | (6) | 3 | 24 | 6 | 20 | 0.8,87 | 64 | | 42 | May/19 | 15 | 518.89 | 526.49 | 532.29(0.2) | 538.84(-0.07) | 537.12(-0.17) | 536.21 | 1.4 | | 4 | 84(-11.4) | 10 | [4] | [-3] | [-8] | 17 | -170 | DR | -0.1 | OpenShort? | | (4) | -4 | -12 | -12 | -18 | 0.3,59 | 54 | | 43 | May/19 | 14 | 518.89 | 526.49 | 531.21(0.22) | 539.23(-0.05) | 538.03(-0.07) | 539.29 | 1.6 | | 4 | 96(-3.6) | 25 | [5] | [-0] | [5] | 48 | -90 | UT | 0.1 | OpenLong | | (5) | -2 | 16 | -5 | 10 | 0.7,80 | 54 | | 44 | May/19 | 13 | 518.89 | 526.49 | 530.03(0.23) | 539.48(-0.13) | 538.39(-0.21) | 535.39 | 1.3 | | 4 | 99(-3.1) | 20 | [5] | [-4] | [-5] | 40 | -182 | DR | -0.2 | OpenShort | | (4) | -5 | -3 | -11 | -20 | 0.4,80 | 54 | | 45 | May/19 | 12 | 518.89 | 526.49 | 528.84(0.22) | 540.18(-0.11) | 539.54(-0.14) | 536.03 | 1.4 | | 4 | 103(-4.2) | 5 | [5] | [-2] | [-7] | 52 | -118 | DR | -0.3 | OpenShort | | (5) | -3 | -10 | -8 | -20 | 0.6,87 | 54 | | | | |
| 46 | May/19 | 11 | 518.89 | 526.49 | 527.66(0.29) | 540.75(0.4) | 540.3(-0.05) | 538.69 | 1.6 | | 4 | 107(-2.8) | 10 | [6] | [5] | [-12] | 63 | -95 | CR | -0.1 | HoldShort | | (6) | -1 | -8 | -4 | -20 | 0.8,93 | 54 | | 47 | May/19 | 10 | 518.89 | 526.49 | 526.14(0.32) | 538.6(0.48) | 540.57(0.03) | 540.75 | 1.7 | | 4 | 110(-1.5) | 25 | [7] | [8] | [-6] | 74 | -35 | CR | 0 | HoldShort | | (7) | 1 | -1 | -1 | -20 | 1.1,96 | 54 | | 48 | May/19 | 9 | 518.89 | 526.49 | 524.45(0.35) | 536.05(0.5) | 540.43(-0.03) | 541.12 | 1.8 | | 4 | 111(-0.5) | 40 | [7] | [7] | [1] | 75 | -37 | UT | 0 | HoldLong? | | (7) | -1 | 0 | 25 | -20 | 1.2,95 | 54 | | 49 | May/18 | 15 | 517.24 | 524.72 | 522.63(0.36) | 533.37(0.5) | 540.57(-0.05) | 541.12 | 1.9 | | 4 | 112(-0.7) | 50 | [8] | [7] | [6] | 76 | -21 | UT | 0 | HoldLong? | | (8) | -1 | 5 | 25 | -1 | 1.3,93 | 63 | | 50 | May/18 | 14 | 517.24 | 524.72 | 520.74(0.33) | 530.73(0.52) | 540.82(-0.07) | 539.84 | 1.8 | | 4 | 112(4.4) | 45 | [7] | [7] | [5] | 77 | 22 | UT | -0.1 | OpenLong | | (8) | -2 | -1 | 26 | 9 | 1.4,92 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|