|
|
| ^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 28, 2020 |
|
GILD Trading Signals: Hourly Price Forecast and Prediction(Gilead Sciences)
One month low (close): $72.3100 One month high (close): $83.6100
GILD Daily Change: 0.55% Daily StdDev 3.75% GILD EMA_5_Trend: 0.39% 10Minute StdDev: $0.9516
Latest Price : $75.36(0.55%) | Mon. Jun 1, 2020($0.4) Fri. May 29, 2020($0.3) Thu. May 28, 2020($0.9) Wed. May 27, 2020($0.5) Tue. May 26, 2020($0.5) Fri. May 22, 2020($0.3) Thu. May 21, 2020($0.3) Wed. May 20, 2020($0.4)
| GILD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: -0.4
| | Thu. May. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/28 | 11 | 76.59 | 74.44 | 73.9(0.18) | 74.38(0.27) | 75.09(0.46) | 75.56 | -0.4 | | -8 | 31(2.6) | -25 | [5] | [16] | [1] | 96 | 154 | TP | 0.6 | OpenShort | | (5) | 12 | -9 | 0 | 20 | 2,96 | 43 | Sample size 50 Avg positive next hour return: 0.56%(68%) Avg negative next hour return: -0.37%(32%)
Daily Trend: %
Up Forces:
Down Forces: 74.44(daily_ema_10 -1.48%)
Support Levels: 74.38(weak_hourly_sma_10 -1.56%) 73.9(weak_hourly_sma_20 -2.2%)
Resistance Levels: 76.59(daily_ema_20 1.36%)
|
| | | 2 | May/28 | 10 | 76.59 | 74.44 | 73.77(0.2) | 74.18(0.24) | 74.74(0.55) | 75.83 | -0.3 | | -8 | 28(5.3) | 10 | [5] | [18] | [16] | 118 | 218 | RG | 1.4 | SmallShort | | (5) | 15 | 16 | 14 | 20 | 2.7,100 | 43 | | 3 | May/28 | 9 | 76.59 | 74.44 | 73.62(0.16) | 74(0.16) | 74.33(0.54) | 75.36 | -0.4 | | -8 | 23(4.8) | 10 | [4] | [17] | [21] | 120 | 213 | RG | 1.6 | SmallShort? | | (5) | 14 | 28 | 27 | 20 | 2.8,100 | 43 | | 4 | May/27 | 15 | 76.97 | 74.58 | 73.51(0.11) | 73.88(0.09) | 73.93(0.21) | 74.55 | -0.8 | | -7 | 18(3.9) | -10 | [3] | [7] | [11] | 95 | 82 | RG | 1.3 | SmallShort? | | (3) | 6 | 14 | 19 | 20 | 2.1,92 | 43 | | 5 | May/27 | 14 | 76.97 | 74.58 | 73.43(0.03) | 73.81(0.08) | 73.78(0.15) | 74.15 | -0.9 | | -7 | 14(0.8) | -25 | [1] | [4] | [9] | 76 | 108 | RG | 0.8 | SmallShort | | (2) | 4 | 12 | 24 | 16 | 1.7,83 | 43 | | | | |
| 6 | May/27 | 13 | 76.97 | 74.58 | 73.41(0.01) | 73.75(0.14) | 73.67(0.08) | 73.82 | -1 | | -7 | 13(0.3) | -35 | [0] | [3] | [-2] | 38 | 68 | CR | 0.4 | HoldShort | | (0) | 2 | 1 | 0 | -20 | 1,63 | 43 | | 7 | May/27 | 12 | 76.97 | 74.58 | 73.4(0.02) | 73.65(0.11) | 73.61(-0.08) | 73.79 | -1 | | -7 | 13(0.3) | -25 | [1] | [-1] | [5] | 37 | 11 | RG | 0.4 | Wait | | (0) | -2 | 16 | 1 | -12 | 1,62 | 43 | | 8 | May/27 | 11 | 76.97 | 74.58 | 73.4(0) | 73.57(0.04) | 73.67(-0.22) | 73.33 | -1.2 | | -7 | 13(0) | -50 | [0] | [-6] | [-10] | 3 | -68 | DR | -0.9 | OpenShort | | (-0) | -6 | -17 | -14 | -20 | -0.2,58 | 43 | | 9 | May/27 | 10 | 76.97 | 74.58 | 73.39(0.02) | 73.54(0.09) | 73.83(-0.02) | 73.8 | -1 | | -7 | 13(0.3) | -35 | [1] | [-0] | [-0] | 38 | 37 | RG | -0.1 | Wait | | (1) | -1 | 7 | -19 | 8 | 1,63 | 43 | | 10 | May/27 | 9 | 76.97 | 74.58 | 73.37(0.02) | 73.48(0.09) | 73.85(0.02) | 73.6 | -1.1 | | -7 | 12(0) | -40 | [1] | [1] | [-3] | 35 | 15 | CR | -0.7 | HoldShort? | | (0) | 1 | 2 | -21 | -5 | 0.6,70 | 43 | | | | |
| 11 | May/26 | 15 | 77.16 | 74.84 | 73.36(0.03) | 73.41(0.07) | 73.83(0.2) | 73.54 | -1.2 | | -9 | 12(-0.5) | -50 | [1] | [4] | [-7] | 46 | 39 | CR | -0.8 | HoldShort? | | (0) | 5 | -19 | -2 | -8 | 0.5,83 | 33 | | 12 | May/26 | 14 | 77.16 | 74.84 | 73.34(0.02) | 73.36(0.16) | 73.68(0.29) | 74.08 | -1 | | -9 | 13(0.6) | -35 | [1] | [8] | [8] | 96 | 154 | RG | 1 | SmallShort | | (2) | 8 | -2 | 33 | 20 | 1.9,98 | 33 | | 13 | May/26 | 13 | 77.16 | 74.84 | 73.32(0.01) | 73.24(0.15) | 73.47(0.3) | 74.14 | -1 | | -9 | 12(1.3) | -20 | [0] | [8] | [17] | 98 | 176 | RG | 1.8 | SmallShort | | (1) | 8 | 9 | 60 | 20 | 2.2,93 | 33 | | 14 | May/26 | 12 | 77.16 | 74.84 | 73.31(0.03) | 73.13(0.11) | 73.25(0.2) | 73.88 | -1.1 | | -9 | 11(0.8) | -20 | [1] | [5] | [15] | 53 | 99 | RG | 1.9 | SmallShort | | (0) | 5 | 13 | 38 | 20 | 1.7,60 | 33 | | 15 | May/26 | 11 | 77.16 | 74.84 | 73.29(0.01) | 73.05(-0.02) | 73.11(0.16) | 73.52 | -1.2 | | -9 | 10(0.1) | -15 | [0] | [2] | [15] | -3 | 61 | RG | 1.3 | SmallShort | | (0) | 4 | 26 | 17 | 20 | 0.7,30 | 33 | | | | |
| 16 | May/26 | 10 | 77.16 | 74.84 | 73.28(-0.04) | 73.06(-0.13) | 72.99(-0.06) | 72.8 | -1.4 | | -9 | 10(0.5) | -50 | [-1] | [-6] | [-4] | -81 | -47 | DT | -0.6 | HoldShort | | (-1) | -2 | -7 | -10 | 1 | -1.6,9 | 33 | | 17 | May/26 | 9 | 77.16 | 74.84 | 73.31(-0.01) | 73.15(-0.08) | 73.03(0.02) | 73 | -1.4 | | -9 | 10(0.2) | -50 | [-0] | [-3] | [0] | -60 | -24 | DT | -0.1 | OpenShort? | | (-1) | 1 | -3 | 5 | 1 | -1.1,18 | 33 | | 18 | May/22 | 15 | 77.51 | 75.57 | 73.31(-0.01) | 73.21(-0.03) | 73.02(0.01) | 73.07 | -1.5 | | -7 | 9(-0.7) | -35 | [-0] | [-2] | [0] | -53 | -15 | DT | 0.2 | OpenShort? | | (0) | 0 | -3 | 8 | -4 | -0.8,17 | 31 | | 19 | May/22 | 14 | 77.51 | 75.57 | 73.32(0.02) | 73.23(-0.06) | 73.01(0.03) | 73.15 | -1.5 | | -7 | 10(-0.1) | -20 | [1] | [-1] | [5] | -51 | -32 | RG | 0.5 | Wait | | (0) | 1 | 7 | 13 | 3 | -0.6,14 | 31 | | 20 | May/22 | 13 | 77.51 | 75.57 | 73.31(-0.03) | 73.27(-0.04) | 72.99(-0.19) | 72.96 | -1.6 | | -7 | 10(0.4) | -50 | [-1] | [-7] | [-3] | -75 | -65 | DT | -0.1 | HoldShort | | (0) | -5 | -1 | -6 | -19 | -1.2,5 | 31 | | | | |
| 21 | May/22 | 12 | 77.51 | 75.57 | 73.34(-0.02) | 73.3(-0.02) | 73.13(-0.2) | 73 | -1.5 | | -7 | 10(0.2) | -50 | [-1] | [-7] | [-4] | -77 | -81 | DT | -0.5 | HoldShort | | (-1) | -5 | 3 | -16 | -20 | -1.2,3 | 31 | | 22 | May/22 | 11 | 77.51 | 75.57 | 73.35(-0.05) | 73.31(-0.13) | 73.27(-0.18) | 72.91 | -1.6 | | -7 | 10(0.6) | -50 | [-1] | [-8] | [-10] | -90 | -52 | DT | -1.3 | HoldShort | | (-1) | -5 | -4 | -45 | -12 | -1.6,0 | 31 | | 23 | May/22 | 10 | 77.51 | 75.57 | 73.38(-0.04) | 73.41(-0.11) | 73.4(-0.08) | 73.03 | -1.5 | | -7 | 9(-0.4) | -50 | [-1] | [-5] | [-6] | -56 | -31 | DT | -1.4 | OpenShort | | (-1) | -2 | 0 | -28 | -11 | -1.3,27 | 31 | | 24 | May/22 | 9 | 77.51 | 75.57 | 73.41(-0.06) | 73.49(-0.06) | 73.46(-0.13) | 73.03 | -1.5 | | -7 | 9(-1.6) | -50 | [-2] | [-6] | [-12] | -29 | -23 | DT | -1.6 | OpenShort? | | (-1) | -3 | -23 | -12 | -20 | -1.4,56 | 31 | | 25 | May/21 | 15 | 77.84 | 75.99 | 73.46(-0.04) | 73.53(0.04) | 73.55(0.11) | 73.69 | -1.5 | | -6 | 11(-4.9) | -25 | [-1] | [2] | [4] | 44 | 96 | UR | 0.4 | SmallShort? | | (-0) | 3 | -1 | 21 | 4 | 0.7,76 | 32 | | | | |
| 26 | May/21 | 14 | 77.84 | 75.99 | 73.49(-0.08) | 73.5(0.04) | 73.47(0.16) | 73.71 | -1.5 | | -6 | 16(-4.6) | -30 | [-2] | [3] | [6] | 27 | 146 | UR | 0.6 | SmallShort | | (-1) | 4 | 6 | 17 | 12 | 0.5,64 | 32 | | 27 | May/21 | 13 | 77.84 | 75.99 | 73.55(-0.11) | 73.47(0.07) | 73.35(-0.09) | 73.54 | -1.6 | | -6 | 20(-3.1) | -40 | [-3] | [-3] | [4] | 6 | 85 | DP | 0.3 | OpenShort | | (-3) | -2 | 7 | 14 | -10 | -0,56 | 32 | | 28 | May/21 | 12 | 77.84 | 75.99 | 73.63(-0.13) | 73.42(0.03) | 73.42(-0.13) | 73.33 | -1.6 | | -6 | 24(-2.3) | -50 | [-3] | [-5] | [-2] | -18 | 57 | DT | -0.1 | OpenShort | | (-4) | -3 | -6 | 8 | -11 | -0.5,45 | 32 | | 29 | May/21 | 11 | 77.84 | 75.99 | 73.72(-0.12) | 73.4(0.08) | 73.52(0.01) | 73.51 | -1.6 | | -6 | 26(-1.7) | -45 | [-3] | [-1] | [2] | -23 | 90 | DP | -0 | OpenShort | | (-3) | 0 | 9 | -3 | -8 | -0.3,35 | 32 | | 30 | May/21 | 10 | 77.84 | 75.99 | 73.81(-0.12) | 73.34(-0.04) | 73.51(-0.02) | 73.26 | -1.7 | | -6 | 28(-0.1) | -35 | [-3] | [-3] | [1] | -37 | 42 | DP | -0.3 | OpenShort | | (-4) | -1 | 4 | -3 | 4 | -0.7,31 | 32 | | | | |
| 31 | May/21 | 9 | 77.84 | 75.99 | 73.9(-0.09) | 73.37(-0.02) | 73.52(-0.08) | 73.14 | -1.7 | | -6 | 28(-1) | -50 | [-2] | [-4] | [-9] | -41 | -30 | DT | -0.5 | OpenShort? | | (-4) | -2 | -25 | 2 | -18 | -1,34 | 32 | | 32 | May/20 | 15 | 78.08 | 76.42 | 73.97(-0.09) | 73.39(0.04) | 73.58(0.21) | 73.84 | -1.6 | | -6 | 29(-5.4) | -35 | [-2] | [4] | [5] | -14 | 119 | UR | 0.3 | SmallShort? | | (-1) | 5 | 0 | 15 | 20 | -0.2,41 | 29 | | 33 | May/20 | 14 | 78.08 | 76.42 | 74.04(-0.15) | 73.36(0.03) | 73.43(0.21) | 73.83 | -1.6 | | -6 | 34(-3.6) | -35 | [-4] | [3] | [9] | -27 | 167 | UR | 0.4 | SmallShort | | (-3) | 5 | 12 | 12 | 20 | -0.2,28 | 29 | | 34 | May/20 | 13 | 78.08 | 76.42 | 74.15(-0.18) | 73.34(-0.05) | 73.28(0.15) | 73.49 | -1.7 | | -6 | 38(-3.3) | -30 | [-5] | [1] | [6] | -48 | 123 | UR | 0.2 | SmallShort | | (-5) | 4 | 6 | 10 | 20 | -0.7,20 | 29 | | 35 | May/20 | 12 | 78.08 | 76.42 | 74.29(-0.2) | 73.38(-0.14) | 73.17(-0.06) | 73.32 | -1.8 | | -6 | 41(-2.5) | -50 | [-5] | [-6] | [2] | -59 | 48 | DP | 0.1 | OpenShort | | (-5) | -2 | -3 | 7 | 20 | -0.9,14 | 29 | | | | |
| 36 | May/20 | 11 | 78.08 | 76.42 | 74.44(-0.22) | 73.48(-0.2) | 73.22(0.03) | 73.41 | -1.8 | | -6 | 43(-1.1) | -35 | [-6] | [-4] | [8] | -63 | 80 | DP | 0.2 | OpenShort | | (-5) | 1 | 12 | 10 | 20 | -0.9,10 | 29 | | 37 | May/20 | 10 | 78.08 | 76.42 | 74.6(-0.22) | 73.63(-0.29) | 73.2(-0.13) | 73.08 | -1.9 | | -6 | 45(0.2) | -45 | [-6] | [-10] | [1] | -79 | -18 | DP | -0.1 | OpenShort | | (-6) | -3 | -0 | 1 | 17 | -1.3,4 | 29 | | 38 | May/20 | 9 | 78.08 | 76.42 | 74.76(-0.22) | 73.84(-0.28) | 73.29(-0.14) | 73.09 | -1.9 | | -6 | 44(1.8) | -45 | [-6] | [-10] | [1] | -80 | -42 | DP | -0.2 | OpenShort? | | (-6) | -4 | 5 | 4 | -14 | -1.4,5 | 29 | | 39 | May/19 | 15 | 78.46 | 76.8 | 74.93(-0.19) | 74.05(-0.3) | 73.39(-0.26) | 72.96 | -2.2 | | -7 | 43(-2.6) | -50 | [-5] | [-14] | [-11] | -92 | -136 | DT | -0.4 | HoldShort? | | (-6) | -7 | -20 | 0 | -20 | -1.8,3 | 21 | | 40 | May/19 | 14 | 78.46 | 76.8 | 75.07(-0.23) | 74.27(-0.21) | 73.58(-0.22) | 73.54 | -2 | | -7 | 45(-0.2) | -50 | [-6] | [-12] | [2] | -82 | -30 | DP | -0 | OpenShort | | (-4) | -6 | 8 | 5 | -20 | -1.4,3 | 21 | | | | |
| 41 | May/19 | 13 | 78.46 | 76.8 | 75.24(-0.25) | 74.42(-0.17) | 73.74(-0.43) | 73.31 | -2.1 | | -7 | 45(0.4) | -50 | [-6] | [-17] | [-8] | -93 | -121 | DT | -0.4 | HoldShort | | (-7) | -11 | -9 | 1 | -20 | -1.7,0 | 21 | | 42 | May/19 | 12 | 78.46 | 76.8 | 75.43(-0.25) | 74.55(-0.23) | 74.06(-0.45) | 73.55 | -2 | | -7 | 45(1.9) | -50 | [-6] | [-18] | [-4] | -93 | -115 | DT | -0.5 | OpenShort | | (-6) | -11 | -1 | -4 | -20 | -1.7,0 | 21 | | 43 | May/19 | 11 | 78.46 | 76.8 | 75.62(-0.23) | 74.72(-0.33) | 74.4(-0.41) | 73.59 | -2 | | -7 | 43(4.3) | -50 | [-6] | [-18] | [-9] | -98 | -146 | DT | -0.8 | OpenShort | | (-7) | -10 | -12 | -11 | -20 | -1.9,0 | 21 | | 44 | May/19 | 10 | 78.46 | 76.8 | 75.79(-0.16) | 74.97(-0.3) | 74.71(-0.33) | 73.92 | -1.8 | | -7 | 39(3.9) | -50 | [-4] | [-15] | [-10] | -95 | -176 | DT | -0.8 | OpenShort | | (-5) | -8 | -15 | -14 | -20 | -2,5 | 21 | | 45 | May/19 | 9 | 78.46 | 76.8 | 75.91(-0.13) | 75.2(-0.27) | 74.96(-0.19) | 74.35 | -1.7 | | -7 | 35(2.3) | -50 | [-3] | [-11] | [-9] | -81 | -129 | DT | -0.7 | OpenShort? | | (-4) | -5 | -19 | -7 | -20 | -1.8,14 | 21 | | | | |
| 46 | May/18 | 15 | 78.8 | 77.51 | 76.01(-0.13) | 75.4(-0.23) | 75.1(0.09) | 74.89 | -1.9 | | -6 | 33(-7.6) | -40 | [-3] | [-3] | [-4] | -64 | 1 | DT | -0.3 | OpenShort? | | (-2) | 2 | -12 | 2 | -1 | -1.4,21 | 43 | | 47 | May/18 | 14 | 78.8 | 77.51 | 76.11(-0.16) | 75.57(-0.14) | 75.1(-0) | 75.24 | -1.7 | | -6 | 40(-2.6) | -35 | [-4] | [-5] | [3] | -52 | 49 | DP | 0.2 | OpenShort | | (-3) | 0 | 3 | 11 | 1 | -1,23 | 43 | | 48 | May/18 | 13 | 78.8 | 77.51 | 76.23(-0.19) | 75.68(-0.16) | 75.04(-0.25) | 75.14 | -1.8 | | -6 | 43(-0.6) | -50 | [-5] | [-11] | [-5] | -59 | -16 | DT | 0.1 | OpenShort | | (-5) | -6 | -1 | -20 | -17 | -1.2,21 | 43 | | 49 | May/18 | 12 | 78.8 | 77.51 | 76.37(-0.17) | 75.8(-0.09) | 75.23(-0.27) | 75.18 | -1.7 | | -6 | 43(0.6) | -45 | [-4] | [-11] | [-6] | -70 | -59 | DT | -0.1 | OpenShort | | (-5) | -7 | 4 | -23 | -20 | -1.3,13 | 43 | | 50 | May/18 | 11 | 78.8 | 77.51 | 76.5(-0.17) | 75.87(-0.25) | 75.44(-0.35) | 75.07 | -1.8 | | -6 | 43(-0.8) | -40 | [-4] | [-15] | [-0] | -84 | -109 | DT | -0.4 | HoldShort | | (-5) | -9 | 18 | -28 | -19 | -1.6,6 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|