|
|
| ^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 28, 2020 |
|
GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $32.2600 One month high (close): $37.2100
GDX Daily Change: 0.86% Daily StdDev 6.22% GDX EMA_5_Trend: -1.48% 10Minute StdDev: $0.5461
Latest Price : $34(0.86%) | Mon. Jun 1, 2020($0.3) Fri. May 29, 2020($0.3) Thu. May 28, 2020($0.5) Wed. May 27, 2020($0.7) Tue. May 26, 2020($0.7) Fri. May 22, 2020($0.2) Thu. May 21, 2020($0.7) Wed. May 20, 2020($0.3)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.48% Daily EMA 20 BBV: -0.6
| | Thu. May. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/28 | 11 | 34.74 | 35.4 | 34.15(-0.19) | 33.54(0.07) | 34.04(0.61) | 34.32 | -0.3 | | 2 | 72(-4.8) | 30 | [-3] | [9] | [16] | 42 | 395 | UR | 0.3 | SmallShort | | (-3) | 10 | 0 | 28 | 20 | 0.2,87 | 46 | Sample size 9 Avg positive next hour return: 0.36%(44%) Avg negative next hour return: -0.48%(56%)
Daily Trend: %
Up Forces:
Down Forces: 34.15(hourly_sma_20 -0.5%)
Support Levels: 33.54(weak_hourly_sma_10 -2.27%)
Resistance Levels: 34.74(daily_ema_20 1.22%) 35.4(daily_ema_10 3.15%)
|
| | | 2 | May/28 | 10 | 34.74 | 35.4 | 34.22(-0.2) | 33.52(0.05) | 33.83(0.71) | 34.31 | -0.3 | | 2 | 77(-5) | 30 | [-3] | [11] | [15] | 19 | 406 | UR | 0.5 | SmallShort | | (-3) | 11 | -6 | 25 | 20 | 0.1,66 | 46 | | 3 | May/28 | 9 | 34.74 | 35.4 | 34.29(-0.21) | 33.5(0.05) | 33.59(0.98) | 34.43 | -0.3 | | 2 | 82(-4.9) | 40 | [-3] | [15] | [33] | 4 | 496 | UR | 0.8 | SmallShort? | | (-3) | 16 | 38 | 25 | 20 | 0.1,51 | 46 | | 4 | May/27 | 15 | 34.75 | 35.44 | 34.36(-0.35) | 33.48(-0.23) | 33.26(0.35) | 33.64 | -0.9 | | 2 | 87(-1.9) | 25 | [-6] | [2] | [12] | -41 | 221 | UR | 0.4 | SmallShort? | | (-6) | 6 | 8 | 14 | 20 | -0.7,27 | 53 | | 5 | May/27 | 14 | 34.75 | 35.44 | 34.48(-0.32) | 33.56(-0.27) | 33.15(0.34) | 33.48 | -1 | | 2 | 89(0.4) | 25 | [-5] | [2] | [8] | -55 | 110 | UR | 0.3 | SmallShort | | (-7) | 6 | 8 | 15 | 20 | -0.9,18 | 53 | | | | |
| 6 | May/27 | 13 | 34.75 | 35.44 | 34.59(-0.33) | 33.65(-0.35) | 33.04(-0.47) | 33.31 | -1.2 | | 2 | 89(2.5) | 5 | [-5] | [-12] | [5] | -70 | -161 | RG | 0.2 | Wait | | (-6) | -8 | 10 | 11 | 0 | -1.2,10 | 53 | | 7 | May/27 | 12 | 34.75 | 35.44 | 34.7(-0.35) | 33.77(-0.54) | 33.2(-0.63) | 33.1 | -1.4 | | 2 | 86(4.4) | 0 | [-6] | [-16] | [5] | -83 | -269 | RG | -0.1 | Wait | | (-6) | -10 | 15 | 12 | -20 | -1.5,5 | 53 | | 8 | May/27 | 11 | 34.75 | 35.44 | 34.82(-0.4) | 33.95(-0.85) | 33.41(-0.88) | 32.79 | -1.6 | | 2 | 82(9.2) | -40 | [-6] | [-23] | [-10] | -99 | -402 | DT | -0.6 | OpenShort | | (-7) | -14 | -13 | -1 | -20 | -2,1 | 53 | | 9 | May/27 | 10 | 34.75 | 35.44 | 34.96(-0.31) | 34.24(-0.76) | 33.71(-0.77) | 33.05 | -1.4 | | 2 | 73(9) | -20 | [-5] | [-20] | [-6] | -104 | -433 | DT | -0.7 | HoldShort | | (-6) | -12 | 5 | -4 | -20 | -2.2,1 | 53 | | 10 | May/27 | 9 | 34.75 | 35.44 | 35.07(-0.33) | 34.5(-0.76) | 33.97(-0.86) | 32.95 | -1.5 | | 2 | 64(12) | -45 | [-5] | [-21] | [-32] | -118 | -483 | DT | -1.3 | HoldShort? | | (-6) | -14 | -54 | -8 | -20 | -2.7,0 | 53 | | | | |
| 11 | May/26 | 15 | 34.77 | 35.49 | 35.19(-0.25) | 34.77(-0.42) | 34.27(-0.21) | 34.09 | -0.6 | | 2 | 52(-1.6) | 0 | [-4] | [-8] | [-5] | -95 | -113 | RG | -0.3 | Wait? | | (-3) | -3 | -4 | -1 | -20 | -1.8,0 | 49 | | 12 | May/26 | 14 | 34.77 | 35.49 | 35.28(-0.34) | 34.92(-0.44) | 34.34(-0.45) | 34.18 | -0.5 | | 2 | 53(-0.9) | -10 | [-5] | [-12] | [-5] | -93 | -88 | DT | -0.2 | HoldShort | | (-4) | -7 | -4 | 2 | -20 | -1.7,0 | 49 | | 13 | May/26 | 13 | 34.77 | 35.49 | 35.4(-0.36) | 35.08(-0.46) | 34.5(-0.8) | 34.26 | -0.4 | | 2 | 54(0.1) | -25 | [-6] | [-18] | [-7] | -93 | -166 | DT | -0.4 | HoldShort | | (-6) | -13 | -6 | -1 | -20 | -1.7,0 | 49 | | 14 | May/26 | 12 | 34.77 | 35.49 | 35.53(-0.33) | 35.24(-0.47) | 34.78(-0.71) | 34.38 | -0.3 | | 2 | 54(0.8) | -20 | [-5] | [-16] | [-8] | -93 | -166 | DT | -0.6 | HoldShort | | (-6) | -11 | -2 | -8 | -20 | -1.7,0 | 49 | | 15 | May/26 | 11 | 34.77 | 35.49 | 35.65(-0.32) | 35.41(-0.34) | 35.03(-0.67) | 34.42 | -0.3 | | 2 | 53(0.7) | -30 | [-5] | [-15] | [-14] | -98 | -202 | DT | -0.9 | HoldShort | | (-6) | -11 | -2 | -23 | -20 | -1.9,0 | 49 | | | | |
| 16 | May/26 | 10 | 34.77 | 35.49 | 35.76(-0.37) | 35.53(-0.31) | 35.27(-0.62) | 34.47 | -0.2 | | 2 | 52(1.9) | -45 | [-6] | [-14] | [-22] | -91 | -150 | DT | -1.3 | OpenShort | | (-6) | -10 | -23 | -17 | -20 | -2,9 | 49 | | 17 | May/26 | 9 | 34.77 | 35.49 | 35.89(-0.3) | 35.64(-0.14) | 35.49(-0.46) | 34.96 | 0.2 | | 2 | 51(-0.6) | -30 | [-5] | [-10] | [-19] | -70 | -75 | DT | -0.9 | OpenShort? | | (-5) | -7 | -32 | -8 | -20 | -1.5,18 | 49 | | 18 | May/22 | 15 | 34.76 | 35.5 | 36(-0.2) | 35.69(0.03) | 35.65(-0.15) | 35.66 | 0.7 | | 3 | 51(-3.4) | 5 | [-3] | [-3] | [-0] | -30 | 70 | RG | 0 | Wait? | | (-4) | -2 | 0 | 5 | -14 | -0.5,33 | 59 | | 19 | May/22 | 14 | 34.76 | 35.5 | 36.07(-0.21) | 35.68(0.11) | 35.7(-0.23) | 35.65 | 0.7 | | 3 | 55(-3) | 5 | [-3] | [-3] | [-2] | -41 | 34 | RG | -0.1 | Wait | | (-4) | -4 | 2 | -3 | -20 | -0.6,24 | 59 | | 20 | May/22 | 13 | 34.76 | 35.5 | 36.15(-0.23) | 35.64(0.09) | 35.78(-0.04) | 35.6 | 0.7 | | 3 | 58(-1.4) | 5 | [-4] | [-0] | [-3] | -45 | 71 | RG | -0.3 | Wait | | (-4) | -1 | 0 | -5 | -20 | -0.8,25 | 59 | | | | |
| 21 | May/22 | 12 | 34.76 | 35.5 | 36.23(-0.23) | 35.61(-0.08) | 35.78(-0) | 35.59 | 0.7 | | 3 | 59(-0.2) | 15 | [-4] | [-1] | [-3] | -44 | 48 | RG | -0.3 | Wait | | (-4) | 0 | -8 | -2 | 6 | -0.9,29 | 59 | | 22 | May/22 | 11 | 34.76 | 35.5 | 36.31(-0.19) | 35.64(-0.25) | 35.79(0.19) | 35.77 | 0.8 | | 3 | 59(-0.1) | 25 | [-3] | [1] | [6] | -33 | 90 | UR | -0 | SmallShort | | (-3) | 3 | -7 | 10 | 20 | -0.8,37 | 59 | | 23 | May/22 | 10 | 34.76 | 35.5 | 36.38(-0.14) | 35.73(-0.23) | 35.72(0.19) | 35.92 | 1 | | 3 | 59(-0.5) | 30 | [-2] | [1] | [8] | -31 | 61 | UR | 0.3 | SmallShort | | (-3) | 3 | -5 | 14 | 20 | -0.6,34 | 59 | | 24 | May/22 | 9 | 34.76 | 35.5 | 36.43(-0.16) | 35.81(-0.21) | 35.65(0.43) | 36.03 | 1 | | 3 | 60(-0.2) | 40 | [-3] | [5] | [14] | -39 | 161 | UR | 0.5 | SmallShort? | | (-3) | 7 | 16 | 15 | 20 | -0.6,26 | 59 | | 25 | May/21 | 15 | 34.68 | 35.44 | 36.49(-0.18) | 35.89(-0.3) | 35.5(0.22) | 35.67 | 0.8 | | 3 | 60(1.7) | 40 | [-3] | [1] | [5] | -63 | 14 | UR | 0.2 | SmallShort? | | (-3) | 4 | 4 | 7 | 20 | -1.1,15 | 62 | | | | |
| 26 | May/21 | 14 | 34.68 | 35.44 | 36.56(-0.04) | 36(-0.4) | 35.42(-0.18) | 35.58 | 0.7 | | 3 | 58(2) | 40 | [-1] | [-6] | [4] | -72 | -276 | RG | 0.2 | Wait | | (-4) | -3 | 7 | 10 | 6 | -1.4,13 | 62 | | 27 | May/21 | 13 | 34.68 | 35.44 | 36.58(-0.08) | 36.14(-0.46) | 35.48(-0.71) | 35.43 | 0.6 | | 3 | 56(2.3) | 15 | [-1] | [-15] | [-5] | -85 | -408 | RG | -0.1 | Wait | | (-1) | -11 | -6 | 3 | -20 | -1.7,8 | 62 | | 28 | May/21 | 12 | 34.68 | 35.44 | 36.61(-0.04) | 36.31(-0.42) | 35.73(-0.67) | 35.56 | 0.7 | | 3 | 54(1.8) | 25 | [-1] | [-14] | [-2] | -85 | -419 | RG | -0.3 | Wait | | (-1) | -11 | 14 | -10 | -20 | -1.6,5 | 62 | | 29 | May/21 | 11 | 34.68 | 35.44 | 36.62(-0.1) | 36.46(-0.53) | 35.97(-0.84) | 35.26 | 0.5 | | 3 | 52(4.5) | -5 | [-2] | [-18] | [-15] | -103 | -481 | RG | -1.1 | SmallLong | | (-1) | -14 | -1 | -30 | -20 | -2.1,0 | 62 | | 30 | May/21 | 10 | 34.68 | 35.44 | 36.66(-0.08) | 36.65(-0.56) | 36.28(-0.81) | 35.29 | 0.5 | | 3 | 48(6.6) | -15 | [-1] | [-17] | [-26] | -93 | -493 | DT | -1.7 | OpenShort | | (-1) | -13 | -27 | -36 | -20 | -2.4,17 | 62 | | | | |
| 31 | May/21 | 9 | 34.68 | 35.44 | 36.69(-0.08) | 36.86(-0.34) | 36.58(-0.6) | 35.89 | 1 | | 3 | 41(2.4) | -15 | [-1] | [-12] | [-25] | -54 | -288 | DT | -1.4 | OpenShort? | | (0) | -10 | -35 | -26 | -20 | -1.6,36 | 62 | | 32 | May/20 | 15 | 34.57 | 35.37 | 36.72(0.03) | 36.99(-0.1) | 36.8(-0.22) | 36.67 | 1.7 | | 5 | 39(1.2) | 10 | [1] | [-3] | [-7] | -13 | -96 | DR | -0.3 | OpenShort? | | (1) | -4 | -4 | -16 | -20 | -0.1,40 | 70 | | 33 | May/20 | 14 | 34.57 | 35.37 | 36.71(0.05) | 37.03(-0.06) | 36.88(-0.21) | 36.76 | 1.7 | | 5 | 37(-0.6) | 20 | [1] | [-2] | [-5] | 15 | -95 | DR | -0.3 | OpenShort | | (1) | -3 | -1 | -12 | -20 | 0.1,62 | 70 | | 34 | May/20 | 13 | 34.57 | 35.37 | 36.69(0.06) | 37.05(-0.1) | 36.96(-0.2) | 36.78 | 1.7 | | 5 | 38(0) | 20 | [1] | [-2] | [-4] | 23 | -91 | DR | -0.4 | OpenShort | | (1) | -3 | -1 | -12 | -20 | 0.2,68 | 70 | | 35 | May/20 | 12 | 34.57 | 35.37 | 36.67(0.04) | 37.09(-0.06) | 37.03(-0.29) | 36.8 | 1.8 | | 5 | 38(-0.1) | 10 | [1] | [-4] | [-8] | 34 | -71 | DR | -0.5 | OpenShort | | (1) | -5 | -9 | -12 | -20 | 0.3,76 | 70 | | | | |
| 36 | May/20 | 11 | 34.57 | 35.37 | 36.65(0.06) | 37.11(0.27) | 37.14(-0.09) | 37.01 | 1.9 | | 5 | 38(0) | 0 | [1] | [2] | [-9] | 51 | 14 | CR | -0.3 | HoldShort | | (1) | -1 | -3 | -10 | -20 | 0.7,83 | 70 | | 37 | May/20 | 10 | 34.57 | 35.37 | 36.63(0.12) | 37.01(0.27) | 37.17(-0.01) | 37.07 | 2 | | 5 | 38(-0.4) | 15 | [2] | [4] | [-6] | 60 | -3 | CR | -0.2 | HoldShort | | (2) | -0 | -3 | -9 | -20 | 0.9,87 | 70 | | 38 | May/20 | 9 | 34.57 | 35.37 | 36.59(0.17) | 36.91(0.35) | 37.17(0.05) | 37.13 | 2 | | 5 | 39(0) | 25 | [3] | [6] | [-3] | 71 | -4 | CR | -0.1 | HoldShort? | | (2) | 1 | -1 | -3 | -20 | 1.1,93 | 70 | | 39 | May/19 | 15 | 34.36 | 35.08 | 36.53(0.17) | 36.78(0.33) | 37.15(0.02) | 37.16 | 2 | | 6 | 39(0) | 30 | [3] | [5] | [-2] | 80 | 10 | CR | 0 | OpenShort? | | (3) | 0 | -6 | -0 | 3 | 1.3,97 | 61 | | 40 | May/19 | 14 | 34.36 | 35.08 | 36.47(0.31) | 36.66(0.38) | 37.14(0.15) | 37.31 | 2.1 | | 6 | 39(-3.5) | 45 | [5] | [8] | [5] | 87 | -41 | UT | 0.3 | HoldLong | | (4) | 2 | 5 | 2 | 20 | 1.5,99 | 61 | | | | |
| 41 | May/19 | 13 | 34.36 | 35.08 | 36.36(0.32) | 36.52(0.19) | 37.08(0.64) | 37.19 | 2 | | 6 | 42(-1.7) | 50 | [5] | [15] | [8] | 81 | 70 | UT | 0.2 | HoldLong | | (5) | 10 | 5 | 0 | 20 | 1.4,96 | 61 | | 42 | May/19 | 12 | 34.36 | 35.08 | 36.24(0.28) | 36.45(0.16) | 36.85(0.55) | 37.08 | 1.9 | | 6 | 44(-0.1) | 50 | [5] | [13] | [9] | 81 | 88 | UT | 0.4 | HoldLong | | (5) | 9 | 3 | 3 | 20 | 1.4,96 | 61 | | 43 | May/19 | 11 | 34.36 | 35.08 | 36.14(0.26) | 36.39(0.16) | 36.65(0.65) | 37.02 | 1.9 | | 6 | 44(-0.2) | 50 | [4] | [14] | [9] | 82 | 142 | UT | 0.6 | HoldLong | | (5) | 11 | -4 | 25 | 20 | 1.4,97 | 61 | | 44 | May/19 | 10 | 34.36 | 35.08 | 36.05(0.3) | 36.33(0.23) | 36.41(0.66) | 37.12 | 1.9 | | 6 | 44(1.6) | 50 | [5] | [15] | [13] | 80 | 164 | UT | 1.1 | OpenLong | | (5) | 11 | 4 | 19 | 20 | 1.7,87 | 61 | | 45 | May/19 | 9 | 34.36 | 35.08 | 35.94(0.26) | 36.25(0.14) | 36.17(0.58) | 37.03 | 1.9 | | 6 | 42(-0.6) | 50 | [4] | [13] | [29] | 73 | 183 | UT | 1.4 | OpenLong? | | (5) | 9 | 47 | 18 | 20 | 1.8,78 | 61 | | | | |
| 46 | May/18 | 15 | 34.03 | 34.82 | 35.85(0.21) | 36.2(-0.12) | 35.96(-0.26) | 35.99 | 1.4 | | 5 | 43(-8.5) | 30 | [3] | [-3] | [-4] | 6 | -237 | DR | 0 | OpenShort? | | (2) | -4 | -4 | -10 | -14 | 0.2,51 | 59 | | 47 | May/18 | 14 | 34.03 | 34.82 | 35.77(0.3) | 36.24(-0.05) | 36.05(-0.24) | 36.08 | 1.4 | | 5 | 52(-8.4) | 35 | [5] | [-2] | [0] | 23 | -267 | RG | 0 | Wait | | (4) | -4 | 10 | -9 | -19 | 0.4,63 | 59 | | 48 | May/18 | 13 | 34.03 | 34.82 | 35.66(0.31) | 36.26(-0.04) | 36.14(-0.3) | 35.85 | 1.3 | | 5 | 60(-6.1) | 40 | [5] | [-3] | [-6] | 18 | -332 | DR | -0.3 | OpenShort | | (5) | -5 | -3 | 6 | -20 | 0.2,63 | 59 | | 49 | May/18 | 12 | 34.03 | 34.82 | 35.55(0.31) | 36.28(0.01) | 36.25(-0.2) | 35.92 | 1.3 | | 5 | 66(-3.8) | 35 | [5] | [-1] | [-5] | 35 | -257 | DR | -0.4 | OpenShort | | (6) | -3 | -2 | 12 | -20 | 0.4,75 | 59 | | 50 | May/18 | 11 | 34.03 | 34.82 | 35.44(0.3) | 36.28(0.24) | 36.32(-0.32) | 35.96 | 1.4 | | 5 | 70(-0.7) | 15 | [5] | [-1] | [-13] | 49 | -225 | DR | -0.4 | OpenShort | | (6) | -5 | -22 | 16 | -20 | 0.5,86 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|