|
|
| ^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 28, 2020 |
|
FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $98.9100 One month high (close): $107.3100
FISV Daily Change: 0.69% Daily StdDev 4.92% FISV EMA_5_Trend: 0.05% 10Minute StdDev: $1.1325
Latest Price : $106.14(0.69%) | Mon. Jun 1, 2020($1.3) Fri. May 29, 2020($0.7) Thu. May 28, 2020($1.4) Wed. May 27, 2020($0.8) Tue. May 26, 2020($1) Fri. May 22, 2020($0.4) Thu. May 21, 2020($0.6) Wed. May 20, 2020($0.7)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 1.2
| | Thu. May. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/28 | 13 | 103.25 | 103.8 | 105.22(0.15) | 105.32(0.3) | 106.39(0.46) | 107.18 | 1.6 | | 2 | 42(3.1) | 25 | [3] | [14] | [8] | 98 | 156 | UT | 0.8 | OpenLong | | (3) | 9 | 3 | 14 | 20 | 1.9,100 | 46 | Sample size 50 Avg positive next hour return: 0.39%(60%) Avg negative next hour return: -0.14%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 105.32(hourly_sma_10 -1.74%) 105.22(hourly_sma_20 -1.83%) 103.8(daily_ema_10 -3.15%) 103.25(daily_ema_20 -3.67%)
Resistance Levels:
|
| | | 2 | May/28 | 12 | 103.25 | 103.8 | 105.07(0.15) | 105.01(0.26) | 105.9(0.45) | 107.01 | 1.5 | | 2 | 39(3.2) | 35 | [3] | [14] | [14] | 102 | 146 | UT | 1.2 | HoldLong | | (3) | 9 | 10 | 26 | 20 | 2.1,99 | 46 | | 3 | May/28 | 11 | 103.25 | 103.8 | 104.92(0.13) | 104.74(0.14) | 105.42(0.36) | 106.48 | 1.3 | | 2 | 35(1.4) | 30 | [3] | [10] | [15] | 84 | 111 | UT | 1.2 | OpenLong | | (3) | 7 | 10 | 29 | 20 | 1.8,89 | 46 | | 4 | May/28 | 10 | 103.25 | 103.8 | 104.78(0.12) | 104.6(0.07) | 105.04(0.42) | 105.97 | 1.1 | | 2 | 34(0.1) | 45 | [2] | [11] | [14] | 57 | 96 | UT | 1.1 | OpenLong | | (2) | 9 | 13 | 24 | 20 | 1.4,72 | 46 | | 5 | May/28 | 9 | 103.25 | 103.8 | 104.66(0.09) | 104.53(-0.01) | 104.6(0.33) | 105.3 | 0.8 | | 2 | 34(-1) | 30 | [2] | [8] | [11] | 23 | 55 | UT | 0.8 | OpenLong? | | (2) | 7 | 11 | 18 | 20 | 0.8,53 | 46 | | | | |
| 6 | May/27 | 15 | 103.17 | 103.09 | 104.56(0.06) | 104.54(-0.08) | 104.25(0.13) | 104.73 | 0.7 | | 1 | 35(-1.4) | 30 | [1] | [3] | [7] | -2 | -9 | UT | 0.6 | OpenLong? | | (1) | 3 | 2 | 19 | 20 | 0.2,43 | 49 | | 7 | May/27 | 14 | 103.17 | 103.09 | 104.49(0.04) | 104.63(-0.13) | 104.11(0.06) | 104.63 | 0.6 | | 1 | 36(-0.1) | 20 | [1] | [1] | [5] | -15 | -14 | UT | 0.6 | OpenLong | | (1) | 1 | 1 | 13 | 20 | 0.2,30 | 49 | | 8 | May/27 | 13 | 103.17 | 103.09 | 104.45(0.02) | 104.76(-0.14) | 104.05(-0.1) | 104.57 | 0.6 | | 1 | 36(0) | 20 | [0] | [-2] | [6] | -31 | -33 | RG | 0.6 | Wait | | (1) | -2 | 16 | -3 | 17 | 0.1,17 | 49 | | 9 | May/27 | 12 | 103.17 | 103.09 | 104.43(-0.02) | 104.91(-0.16) | 104.16(-0.28) | 103.77 | 0.3 | | 1 | 36(0.1) | 5 | [-0] | [-7] | [-6] | -59 | -109 | RG | -0.5 | Wait | | (-0) | -6 | 4 | -20 | -20 | -0.8,11 | 49 | | 10 | May/27 | 11 | 103.17 | 103.09 | 104.45(-0.01) | 105.08(-0.04) | 104.45(-0.36) | 103.57 | 0.2 | | 1 | 36(0.2) | -15 | [-0] | [-7] | [-16] | -55 | -158 | DT | -1 | OpenShort | | (-1) | -7 | -9 | -32 | -20 | -1,20 | 49 | | | | |
| 11 | May/27 | 10 | 103.17 | 103.09 | 104.46(0.01) | 105.12(-0.01) | 104.83(-0.3) | 104.02 | 0.4 | | 1 | 36(0.2) | -5 | [0] | [-5] | [-12] | -23 | -122 | DR | -0.9 | OpenShort | | (0) | -6 | -6 | -24 | -20 | -0.5,40 | 49 | | 12 | May/27 | 9 | 103.17 | 103.09 | 104.45(-0.01) | 105.13(0.03) | 105.14(-0.32) | 104.32 | 0.5 | | 1 | 36(-0.4) | -25 | [-0] | [-5] | [-14] | 2 | -78 | DT | -1 | OpenShort? | | (1) | -7 | -15 | -21 | -20 | -0.2,57 | 49 | | 13 | May/26 | 15 | 102.89 | 102.58 | 104.45(0) | 105.1(0.13) | 105.47(-0.18) | 105.11 | 0.9 | | 1 | 36(0.2) | -20 | [0] | [-2] | [-5] | 41 | 16 | DR | -0.4 | OpenShort? | | (1) | -4 | -3 | -12 | -20 | 0.8,71 | 52 | | 14 | May/26 | 14 | 102.89 | 102.58 | 104.46(-0.01) | 104.96(0.16) | 105.66(-0.05) | 105.25 | 1 | | 1 | 36(0.5) | -20 | [-0] | [1] | [-5] | 50 | 75 | RG | -0.5 | Wait | | (0) | -1 | -4 | -17 | -15 | 0.9,77 | 52 | | 15 | May/26 | 13 | 102.89 | 102.58 | 104.47(0.06) | 104.79(0.2) | 105.71(0.28) | 105.44 | 1 | | 1 | 36(1.1) | 5 | [1] | [9] | [-2] | 64 | 100 | CR | -0.3 | HoldShort | | (0) | 6 | -3 | -8 | 5 | 1.1,86 | 52 | | | | |
| 16 | May/26 | 12 | 102.89 | 102.58 | 104.4(0.07) | 104.58(0.21) | 105.42(0.3) | 105.61 | 1.1 | | 1 | 34(1.7) | 10 | [1] | [9] | [1] | 78 | 125 | RG | 0.2 | Wait | | (2) | 6 | -7 | 8 | 20 | 1.4,93 | 52 | | 17 | May/26 | 11 | 102.89 | 102.58 | 104.33(0.06) | 104.36(0.21) | 105.11(0.37) | 105.97 | 1.3 | | 1 | 33(2.8) | 15 | [1] | [11] | [12] | 102 | 194 | UT | 1.1 | HoldLong | | (2) | 8 | -2 | 43 | 20 | 2.1,99 | 52 | | 18 | May/26 | 10 | 102.89 | 102.58 | 104.27(0.05) | 104.14(0.19) | 104.72(0.44) | 106.06 | 1.3 | | 1 | 30(4) | 25 | [1] | [12] | [17] | 89 | 228 | UT | 1.8 | OpenLong | | (1) | 9 | 11 | 38 | 20 | 2.5,76 | 52 | | 19 | May/26 | 9 | 102.89 | 102.58 | 104.22(0.03) | 103.94(0.12) | 104.26(0.38) | 105.49 | 1.1 | | 1 | 26(2.6) | 40 | [1] | [10] | [22] | 55 | 183 | UT | 2 | OpenLong? | | (1) | 8 | 31 | 31 | 20 | 2,55 | 52 | | 20 | May/22 | 15 | 102.6 | 102.2 | 104.19(-0.02) | 103.82(0.01) | 103.87(0.12) | 103.95 | 0.5 | | 1 | 23(2.9) | 5 | [-0] | [3] | [2] | -26 | 29 | UR | 0.1 | SmallShort? | | (-1) | 2 | -2 | 12 | 7 | -0.4,34 | 55 | | | | |
| 21 | May/22 | 14 | 102.6 | 102.2 | 104.21(0.01) | 103.81(0.04) | 103.75(0.14) | 104.07 | 0.5 | | 1 | 20(-0.4) | 15 | [0] | [4] | [4] | -26 | 14 | UT | 0.6 | OpenLong | | (-0) | 3 | 1 | 18 | 9 | -0.2,29 | 55 | | 22 | May/22 | 13 | 102.6 | 102.2 | 104.2(-0.04) | 103.77(-0.05) | 103.61(0.05) | 104.02 | 0.5 | | 1 | 21(-0.1) | 10 | [-1] | [0] | [6] | -38 | 33 | UR | 0.7 | SmallShort | | (0) | 1 | 5 | 16 | 20 | -0.3,20 | 55 | | 23 | May/22 | 12 | 102.6 | 102.2 | 104.24(-0.04) | 103.83(-0.12) | 103.56(-0.06) | 103.78 | 0.4 | | 1 | 21(0.4) | 5 | [-1] | [-2] | [5] | -61 | -16 | RG | 0.4 | Wait | | (-1) | -1 | 5 | 8 | 20 | -0.8,9 | 55 | | 24 | May/22 | 11 | 102.6 | 102.2 | 104.28(-0.04) | 103.96(-0.18) | 103.62(-0.15) | 103.51 | 0.3 | | 1 | 21(-2.1) | 5 | [-1] | [-5] | [1] | -81 | -70 | RG | -0.2 | Wait | | (-1) | -3 | 3 | -5 | 8 | -1.3,2 | 55 | | 25 | May/22 | 10 | 102.6 | 102.2 | 104.32(-0.11) | 104.15(-0.07) | 103.77(-0.09) | 103.37 | 0.3 | | 1 | 23(0.9) | -5 | [-2] | [-3] | [-5] | -87 | -3 | RG | -0.6 | Wait | | (-1) | -2 | 0 | -12 | -20 | -1.5,1 | 55 | | | | |
| 26 | May/22 | 9 | 102.6 | 102.2 | 104.44(-0.08) | 104.22(-0.08) | 103.87(-0.06) | 103.36 | 0.3 | | 1 | 22(1.8) | -10 | [-2] | [-2] | [-8] | -86 | -37 | DT | -0.8 | OpenShort? | | (-3) | -1 | -8 | -12 | -20 | -1.8,9 | 55 | | 27 | May/21 | 15 | 102.25 | 102.24 | 104.53(-0.05) | 104.3(-0.1) | 103.94(-0.15) | 103.78 | 0.5 | | 1 | 20(2.3) | 5 | [-1] | [-4] | [-3] | -65 | -60 | RG | -0.3 | Wait? | | (-1) | -3 | -6 | 2 | -15 | -1.4,20 | 57 | | 28 | May/21 | 14 | 102.25 | 102.24 | 104.58(-0.07) | 104.4(-0.09) | 104.09(-0.2) | 104.08 | 0.6 | | 1 | 18(-0.8) | -5 | [-1] | [-5] | [-1] | -52 | -31 | RG | -0 | Wait | | (-1) | -4 | -4 | 3 | 2 | -0.9,21 | 57 | | 29 | May/21 | 13 | 102.25 | 102.24 | 104.65(-0.07) | 104.5(-0.06) | 104.29(-0.22) | 104.28 | 0.6 | | 1 | 18(-1.4) | -5 | [-1] | [-6] | [0] | -51 | -25 | RG | -0 | Wait | | (-1) | -5 | 9 | -15 | -1 | -0.6,14 | 57 | | 30 | May/21 | 12 | 102.25 | 102.24 | 104.72(-0.1) | 104.56(-0.05) | 104.52(-0.06) | 103.84 | 0.5 | | 1 | 20(-0.6) | -10 | [-2] | [-2] | [-6] | -70 | 2 | DT | -1.1 | OpenShort | | (-2) | -1 | 3 | -25 | -20 | -1.4,15 | 57 | | | | |
| 31 | May/21 | 11 | 102.25 | 102.24 | 104.82(-0.11) | 104.61(-0.02) | 104.58(-0.08) | 103.7 | 0.5 | | 1 | 20(0.2) | -20 | [-2] | [-2] | [-14] | -60 | -23 | DT | -1.4 | OpenShort | | (-2) | -2 | -17 | -20 | -20 | -1.7,33 | 57 | | 32 | May/21 | 10 | 102.25 | 102.24 | 104.94(-0.07) | 104.63(-0.02) | 104.67(-0.03) | 104.57 | 0.7 | | 1 | 20(0.3) | -5 | [-1] | [-1] | [-1] | -6 | 23 | RG | -0.2 | Wait | | (-2) | -1 | -10 | 13 | -2 | -0.6,59 | 57 | | 33 | May/21 | 9 | 102.25 | 102.24 | 104.94(0) | 104.65(0.05) | 104.71(0.01) | 105.08 | 0.9 | | 1 | 20(-0.6) | 10 | [0] | [1] | [1] | 4 | 15 | UR | 0.6 | SmallShort? | | (-1) | 0 | -7 | 10 | 20 | 0.1,51 | 57 | | 34 | May/20 | 15 | 101.84 | 102.55 | 105.01(0.05) | 104.6(0.11) | 104.7(0.1) | 105.43 | 1 | | 3 | 21(-15.8) | 40 | [1] | [4] | [11] | 0 | 16 | UT | 1.1 | OpenLong? | | (0) | 2 | 26 | 0 | 20 | 0.6,35 | 54 | | 35 | May/20 | 14 | 101.84 | 102.55 | 104.95(0.2) | 104.49(-0.16) | 104.59(-0.05) | 104.11 | 0.7 | | 3 | 36(-9.8) | 45 | [4] | [-1] | [-2] | -46 | -293 | DR | -0.4 | OpenShort | | (-0) | -1 | -1 | -14 | 5 | -0.7,22 | 54 | | | | |
| 36 | May/20 | 13 | 101.84 | 102.55 | 104.75(0.2) | 104.66(-0.09) | 104.64(0.04) | 104.15 | 0.7 | | 3 | 46(-6.6) | 35 | [4] | [1] | [-7] | -25 | -249 | CR | -0.3 | HoldShort | | (4) | 1 | -12 | -10 | -14 | -0.4,35 | 54 | | 37 | May/20 | 12 | 101.84 | 102.55 | 104.55(0.21) | 104.75(-0.01) | 104.64(-0) | 104.77 | 0.9 | | 3 | 53(-5.8) | 35 | [4] | [2] | [-2] | -1 | -189 | CR | 0.1 | HoldShort | | (5) | -0 | -5 | -4 | 4 | 0.1,47 | 54 | | 38 | May/20 | 11 | 101.84 | 102.55 | 104.33(0.23) | 104.76(-0.04) | 104.59(0.08) | 105.03 | 0.9 | | 3 | 59(-6.1) | 35 | [5] | [3] | [3] | -3 | -139 | UT | 0.2 | OpenLong | | (5) | 2 | 2 | -2 | 20 | 0.3,40 | 54 | | 39 | May/20 | 10 | 101.84 | 102.55 | 104.09(0.26) | 104.81(-0.07) | 104.5(0.11) | 104.91 | 0.9 | | 3 | 65(-3.9) | 40 | [5] | [3] | [3] | 4 | -153 | UT | 0.2 | OpenLong | | (5) | 2 | 11 | -11 | 19 | 0.4,44 | 54 | | 40 | May/20 | 9 | 101.84 | 102.55 | 103.82(0.21) | 104.88(-0.14) | 104.38(-0.28) | 104.37 | 0.7 | | 3 | 69(-4.5) | 35 | [4] | [-5] | [1] | 10 | -226 | RG | -0 | Wait? | | (5) | -6 | 9 | -11 | -4 | 0.2,55 | 54 | | | | |
| 41 | May/19 | 15 | 101.32 | 102.44 | 103.6(0.21) | 105.03(-0.21) | 104.67(-0.23) | 103.89 | 0.7 | | 3 | 73(3.4) | 15 | [4] | [-6] | [-11] | 4 | -237 | DR | -0.3 | OpenShort? | | (4) | -5 | -17 | -14 | -20 | 0.1,51 | 46 | | 42 | May/19 | 14 | 101.32 | 102.44 | 103.38(0.29) | 105.25(-0.12) | 104.91(-0.02) | 104.76 | 0.9 | | 3 | 70(-4.1) | 35 | [6] | [0] | [-1] | 38 | -161 | DR | -0.1 | OpenShort | | (5) | -0 | 4 | -9 | -7 | 0.5,75 | 46 | | 43 | May/19 | 13 | 101.32 | 102.44 | 103.08(0.3) | 105.38(-0.04) | 104.93(-0.17) | 104.58 | 0.8 | | 3 | 74(-2.3) | 30 | [6] | [-2] | [-3] | 44 | -190 | DR | -0.1 | OpenShort | | (6) | -4 | 5 | -6 | -20 | 0.5,81 | 46 | | 44 | May/19 | 12 | 101.32 | 102.44 | 102.77(0.26) | 105.38(-0) | 105.11(-0.25) | 104.32 | 0.8 | | 3 | 76(-3) | -0 | [5] | [-4] | [-17] | 47 | -170 | DR | -0.3 | OpenShort | | (6) | -5 | -29 | -6 | -20 | 0.5,84 | 46 | | 45 | May/19 | 11 | 101.32 | 102.44 | 102.51(0.37) | 105.42(0.56) | 105.38(-0.01) | 105.8 | 1.2 | | 3 | 79(0.4) | 35 | [8] | [8] | [-3] | 65 | -49 | CR | 0.1 | HoldShort | | (7) | -0 | 14 | -4 | -20 | 1.1,87 | 46 | | | | |
| 46 | May/19 | 10 | 101.32 | 102.44 | 102.13(0.31) | 104.83(0.47) | 105.39(-0.18) | 105.11 | 1 | | 3 | 79(-0.5) | 15 | [6] | [3] | [-6] | 61 | -59 | CR | -0.1 | HoldShort | | (7) | -4 | 5 | -8 | -20 | 1,86 | 46 | | 47 | May/19 | 9 | 101.32 | 102.44 | 101.81(0.33) | 104.34(0.43) | 105.58(-0.23) | 104.86 | 0.9 | | 3 | 79(-0.3) | 15 | [7] | [2] | [-10] | 64 | -83 | CR | -0.2 | HoldShort? | | (6) | -5 | -12 | -10 | -20 | 1,89 | 46 | | 48 | May/18 | 15 | 100.83 | 102.56 | 101.47(0.37) | 103.89(0.51) | 105.83(0.1) | 105.47 | 1.2 | | 4 | 79(2.9) | 50 | [8] | [10] | [4] | 77 | 50 | UT | -0.1 | OpenLong? | | (8) | 2 | -3 | 26 | 4 | 1.3,94 | 59 | | 49 | May/18 | 14 | 100.83 | 102.56 | 101.09(0.37) | 103.36(0.59) | 105.73(0.25) | 105.64 | 1.2 | | 4 | 77(3.8) | 50 | [8] | [14] | [5] | 85 | 145 | UT | -0 | OpenLong | | (8) | 5 | -5 | 28 | 20 | 1.5,97 | 59 | | 50 | May/18 | 13 | 100.83 | 102.56 | 100.71(0.37) | 102.76(0.58) | 105.46(1.14) | 105.88 | 1.3 | | 4 | 73(5.7) | 50 | [8] | [32] | [11] | 94 | 423 | UT | 0.1 | OpenLong | | (9) | 23 | -3 | 31 | 20 | 1.8,99 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|