Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FAST:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 28, 2020



FAST Trading Signals: Hourly Price Forecast and Prediction

(Fastenal Co)


One month low (close): $35.7100      One month high (close): $40.5450

FAST Daily Change: -0.42%   Daily StdDev 4.03%   FAST EMA_5_Trend: 0.66%   10Minute StdDev: $0.4438

Latest Price :  $40.38(-0.42%)

Mon. Jun 1, 2020($0.2)   Fri. May 29, 2020($0.2)   Thu. May 28, 2020($0.5)   Wed. May 27, 2020($0.3)   Tue. May 26, 2020($0.6)   Fri. May 22, 2020($0.1)   Thu. May 21, 2020($0.3)   Wed. May 20, 2020($0.2)  

FAST Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.66%  Daily EMA 20 BBV: 1.4

Sample size 50   Avg positive next hour return: 0.22%(42%)   Avg negative next hour return: -0.41%(58%)
     Thu. May. 28, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/2815   38.52  39.27  40.12(0.14 40.45(0.27 40.7(0.0240.61.6    632(-6.3)30[4][6][-6]72-19CR-0.2HoldShort?    (3)1-8-5-201.1,9465

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 40.45(hourly_sma_10 -0.37%)   40.12(hourly_sma_20 -1.18%)   39.27(daily_ema_10 -3.28%)   38.52(daily_ema_20 -5.12%)  
Resistance Levels:
 
2May/2814   38.52  39.27  40.06(0.25 40.34(0.3 40.69(0.1840.731.6    639(-3.4)50[6][11][-1]82-38CR0.1OpenShort    (4)5-3-221.3,9965
3May/2813   38.52  39.27  39.96(0.27 40.22(0.31 40.62(0.2640.781.7    642(-1.9)50[7][13][3]882UT0.3HoldLong    (7)710201.5,10065
4May/2812   38.52  39.27  39.85(0.26 40.1(0.23 40.51(0.3740.761.7    644(-0.3)50[7][15][9]8859UT0.4HoldLong    (7)971201.5,10065
5May/2811   38.52  39.27  39.75(0.25 40.01(0.21 40.36(0.440.641.6    644(-0.2)50[6][15][7]8869UT0.5HoldLong    (7)1043201.5,10065
 
6May/2810   38.52  39.27  39.65(0.25 39.93(0.17 40.2(0.5240.571.5    644(0.8)50[6][18][12]88108UT0.6HoldLong    (6)131410201.5,10065
7May/289   38.52  39.27  39.55(0.2 39.86(0.12 39.99(0.4240.341.4    644(0.4)50[5][14][8]84102UT0.6HoldLong?    (6)10414201.4,9965
8May/2715   38.34  39.07  39.47(0.2 39.81(0.06 39.82(0.3640.271.5    643(-0.4)50[5][12][13]7886UT0.8HoldLong?    (5)91717201.4,9368
9May/2714   38.34  39.07  39.39(0.16 39.79(-0.01 39.68(0.06401.3    644(0.4)50[4][4][9]593UT0.6OpenLong    (4)2119201.1,8168
10May/2713   38.34  39.07  39.33(0.14 39.79(0)  39.66(0.0139.821.1    643(0.2)50[4][2][6]42-23UT0.3OpenLong    (4)018-130.9,6968
 
11May/2712   38.34  39.07  39.27(0.08 39.79(0.01 39.65(-0.239.530.9    643(-0.4)15[2][-3][-5]26-60DR-0.2OpenShort    (3)-52-15-200.5,6368
12May/2711   38.34  39.07  39.24(0.1 39.79(0.23 39.73(-0.1839.490.9    643(-0.7)25[3][0][-10]31-87DR-0.4OpenShort    (3)-4-3-13-200.4,7168
13May/2710   38.34  39.07  39.2(0.11 39.7(0.22 39.8(-0.2439.540.9    644(0.2)5[3][-1][-16]44-81DR-0.5OpenShort    (3)-6-22-12-200.6,7968
14May/279   38.34  39.07  39.16(0.14 39.61(0.31 39.9(-0.0739.91.2    644(1.9)25[4][4][-1]7131CR0HoldShort?    (4)-26-5-201.3,8868
15May/2615   38.15  38.88  39.11(0.11 39.49(0.3 39.93(0.0139.811.4    542(-0.8)10[3][5][-4]7070CR-0.2HoldShort?    (3)0-7-1201.3,8771
 
16May/2614   38.15  38.88  39.07(0.11 39.37(0.32 39.92(0.239.921.5    543(2.9)25[3][10][2]81159UT0OpenLong    (3)54-13201.6,9171
17May/2613   38.15  38.88  39.03(0.1 39.24(0.28 39.84(0.6139.851.4    540(2.7)25[3][19][0]87263UT0OpenLong    (3)15-101201.7,9471
18May/2612   38.15  38.88  38.99(0.1 39.13(0.34 39.6(0.6940.011.5    537(4.3)45[3][22][9]107333UT0.9HoldLong    (3)17-222202.3,9971
19May/2611   38.15  38.88  38.95(0.09 39(0.36 39.33(0.7340.051.6    533(5.4)50[2][23][26]120374UT1.8HoldLong    (3)181663202.8,10071
20May/2610   38.15  38.88  38.92(0.06 38.86(0.26 39.04(0.5639.791.3    527(3.4)50[2][18][22]83302UT2.2OpenLong    (1)141850202.6,6871
 
21May/269   38.15  38.88  38.9(0.03 38.76(0.19 38.82(0.4539.51.1    524(2.5)50[1][14][33]40236UT2.3OpenLong?    (1)115538202.1,3771
22May/2215   38.01  38.87  38.89(-0.04 38.69(-0.03 38.65(-0.0238.630.5    522(0.7)30[-1][-1][-1]-70-33RG-0.1Wait?    (-3)-1-2-1-3-1,572
23May/2214   38.01  38.87  38.91(-0.03 38.69(0)  38.66(-0.0138.660.5    521(0)35[-1][-0][0]-68-31RG0Wait    (-1)-025-13-1,772
24May/2213   38.01  38.87  38.92(-0.07 38.7(-0.06 38.66(-0.0538.630.5    521(0.6)25[-2][-2][-1]-74-13RG-0.1Wait    (-1)-1-408-1.1,472
25May/2212   38.01  38.87  38.95(-0.04 38.72(-0.1 38.68(-0.0338.690.6    520(0.6)35[-1][-2][2]-68-38RG0Wait    (-1)-1435-1,772
 
26May/2211   38.01  38.87  38.97(-0.04 38.76(-0.13 38.69(-0.138.620.5    520(1)30[-1][-4][-2]-83-74RG-0.3Wait    (-2)-3-5-40-1.5,572
27May/2210   38.01  38.87  38.99(-0.03 38.81(-0.12 38.73(-0.0438.70.6    519(0.8)30[-1][-3][0]-74-50RG-0.1Wait    (-1)-11-43-1.3,972
28May/229   38.01  38.87  39(-0.05 38.86(-0.13 38.75(0.0438.680.5    518(0.6)25[-1][-1][-1]-76-19RG-0.3Wait?    (-1)1-2-40-1.5,1272
29May/2115   37.88  38.91  39.02(-0.01 38.91(-0.15 38.74(-0.0838.710.6    717(2.4)40[-0][-3][-0]-71-92RG-0.1Wait?    (-1)-2-220-1.5,1773
30May/2114   37.88  38.91  39.02(-0.05 38.97(-0.16 38.77(-0.1538.750.6    715(0.5)35[-1][-5][-0]-63-58RG-0.1Wait    (-1)-4-35-3-1.3,2073
 
31May/2113   37.88  38.91  39.04(-0.05 39.03(-0.16 38.83(-0.1638.80.7    714(-0.6)15[-1][-6][-2]-65-52RG-0.2Wait    (-1)-41-8-16-1.2,1573
32May/2112   37.88  38.91  39.06(-0.08 39.09(-0.05 38.89(-0.238.780.7    715(-6.4)25[-2][-5][-4]-78-38RG-0.5Wait    (-1)-510-20-20-1.4,773
33May/2111   37.88  38.91  39.09(-0.19 39.11(-0.08 38.97(-0.2938.630.6    721(-3.6)-15[-5][-9][-15]-77-2DT-1.2HoldShort    (-3)-7-16-25-20-1.6,1373
34May/2110   37.88  38.91  39.17(-0.15 39.14(-0.08 39.08(-0.2338.880.7    725(-1)5[-4][-7][-7]-4224RG-0.6Wait    (-4)-6-10-12-20-0.9,3173
35May/219   37.88  38.91  39.23(-0.09 39.17(-0.01 39.17(-0.1839.040.9    726(-1.7)5[-2][-4][-5]-18-5RG-0.4Wait?    (-4)-4-5-4-20-0.5,4573
 
36May/2015   37.71  38.86  39.27(-0.09 39.17(0.02 39.24(-0.1339.121    828(1.3)20[-2][-2][-2]-117RG-0.3Wait?    (-2)-3-3-3-10-0.4,5970
37May/2014   37.71  38.86  39.31(0.05 39.16(0.04 39.29(0.139.171    826(-0.4)45[1][4][-1]-6-64CR-0.3HoldShort    (-3)3-21-8-0.4,5470
38May/2013   37.71  38.86  39.29(0.04 39.14(0.03 39.25(0.1239.21    827(-0.3)50[1][5][-1]-5-32CR-0.1HoldShort    (1)3-863-0.2,5070
39May/2012   37.71  38.86  39.28(0.05 39.13(0.14 39.2(0.0839.321.1    827(-0.4)50[1][5][2]8-18UT0.3OpenLong    (1)2-41800.1,5570
40May/2011   37.71  38.86  39.26(0.06 39.08(0.09 39.17(0.1539.391.1    827(-1.3)50[2][6][6]-106UT0.5OpenLong    (1)4111200.3,3370
 
41May/2010   37.71  38.86  39.24(0.11 39.04(0.04 39.11(0.1939.381.1    829(-1.7)50[3][7][13]-22-21UT0.6OpenLong    (1)5263200.3,2170
42May/209   37.71  38.86  39.2(0.06 39.03(-0.11 39.03(-0.0138.970.9    830(-1.6)45[2][-0][-0]-47-125UT-0.1OpenLong?    (1)-01-53-0.5,1670
43May/1915   37.5  38.74  39.17(0.05 39.07(-0.3 39.03(-0.0638.950.9    832(0.3)40[1][-4][-2]-44-125DR-0.2OpenShort?    (1)-2-13-520-0.5,1961
44May/1914   37.5  38.74  39.15(0.11 39.19(-0.25 39.05(0.1739.161.1    832(-3)50[3][3][5]-30-69UT0.2OpenLong    (3)440200,2061
45May/1913   37.5  38.74  39.11(0.14 39.29(-0.17 39.05(0) 39.091    835(-2)50[3][0][2]-31-149UT0.2OpenLong    (3)06-410-0,1961
 
46May/1912   37.5  38.74  39.06(0.12 39.36(-0.22 38.98(-0.09390.9    837(-2.6)50[3][-3][-2]-30-163DR0OpenShort    (3)-22-5-20-0.1,2361
47May/1911   37.5  38.74  39.01(0.12 39.45(0.04 39.02(-0.2338.970.9    839(-2.1)35[3][-3][-10]-31-186DR-0.1OpenShort    (3)-6-4-14-20-0.1,2261
48May/1910   37.5  38.74  38.96(0.12 39.44(0.04 39.11(-0.5439.041    841(-1.8)45[3][-11][-2]-18-233DR-0.1OpenShort    (4)-1314-6-200.1,3061
49May/199   37.5  38.74  38.91(0.1 39.42(-0.05 39.32(-0.6838.810.8    843(-1.9)20[3][-15][-15]-15-304DR-0.7OpenShort?    (3)-17-16-5-20-0.1,3861
50May/1815   37.29  38.57  38.87(0.15 39.44(0.03 39.59(-0.3639.071.1    945(0.4)50[4][-6][-7]10-191DR-0.7OpenShort?    (4)-9-83-200.3,5264
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA