FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 28, 2020

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $23.0000 One month high (close): $33.6800

FAS Daily Change: -2.11% Daily StdDev 13.29% FAS EMA_5_Trend: 3.34% 10Minute StdDev: $1.1236

Latest Price : $32.97(-2.11%)

Mon. Jun 1, 2020($0.7) Fri. May 29, 2020($0.9) Thu. May 28, 2020($0.6) Wed. May 27, 2020($1.2) Tue. May 26, 2020($1.8) Fri. May 22, 2020($0.3) Thu. May 21, 2020($0.3) Wed. May 20, 2020($0.3)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.34% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.91%(54%) Avg negative next hour return: -2.19%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 28, 2020
1	May/28	9	27.57	28.59	30.88(1.08)	32.57(0.74)	33(0.98)	33.78	2.3	4	84(0.2)	50	[8]	[14]	[12]	81	124	UT	0.3	HoldLong?	(9)	7	13	4	20	1.3,98	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.57(hourly_sma_10 -3.58%) 30.88(hourly_sma_20 -8.58%) 28.59(daily_ema_10 -15.36%) 27.57(daily_ema_20 -18.38%) Resistance Levels:

2	May/27	15	27.44	27.59	30.55(0.96)	32.33(0.72)	32.68(0.4)	33.24	2.3	3	84(-3.8)	50	[7]	[10]	[8]	75	39	UT	0.3	HoldLong?	(8)	3	10	1	20	1.2,95	66
3	May/27	14	27.44	27.59	30.26(0.86)	32.1(0.61)	32.55(-0.18)	32.83	2.1	3	88(1.2)	40	[7]	[5]	[4]	72	-43	UT	0.1	OpenLong	(7)	-1	6	-1	20	1.2,92	66
4	May/27	13	27.44	27.59	30(0.81)	31.91(0.61)	32.61(0.7)	32.57	2	3	86(1.7)	35	[6]	[11]	[1]	68	239	UT	-0	OpenLong	(7)	5	-0	-6	20	1.2,88	66
5	May/27	12	27.44	27.59	29.76(0.81)	31.72(0.65)	32.38(0.74)	32.59	2	3	85(2.7)	45	[6]	[12]	[7]	72	342	UT	0.1	OpenLong	(7)	6	10	-11	20	1.3,89	66

6	May/27	11	27.44	27.59	29.52(0.76)	31.51(1.45)	32.14(0.5)	32.17	1.9	3	82(2.2)	5	[6]	[13]	[-16]	74	280	CR	0	HoldShort	(6)	4	-10	-5	-20	1.3,91	66
7	May/27	10	27.44	27.59	29.3(0.88)	31.06(1.61)	31.98(1.05)	32.59	2	3	80(5.5)	35	[7]	[18]	[-5]	87	525	CR	0.3	OpenShort	(7)	8	-12	-3	0	1.6,97	66
8	May/27	9	27.44	27.59	29.05(0.89)	30.57(1.89)	31.65(1.43)	33.12	2.3	3	74(9.3)	50	[7]	[22]	[29]	105	883	UT	0.8	HoldLong?	(8)	11	42	1	20	2.2,100	66
9	May/26	15	27.14	26.67	28.8(0.61)	30(1.34)	31.2(0.48)	31.43	2	1	65(-7.9)	20	[5]	[11]	[4]	90	431	UT	0.1	HoldLong?	(5)	4	1	-4	20	1.6,100	59
10	May/26	14	27.14	26.67	28.63(0.61)	29.6(1.41)	31.05(0.53)	31.39	2	1	73(6.3)	25	[5]	[12]	[9]	95	494	UT	0.2	OpenLong	(5)	4	0	-7	20	1.8,100	59

11	May/26	13	27.14	26.67	28.46(0.59)	29.19(1.46)	30.89(2.49)	31.37	2	1	67(7.6)	50	[4]	[26]	[20]	103	1058	UT	0.3	HoldLong	(5)	19	11	-1	20	2.1,100	59
12	May/26	12	27.14	26.67	28.29(0.52)	28.77(1.23)	30.14(2.2)	30.93	1.8	1	59(7.2)	50	[4]	[23]	[19]	103	956	UT	0.6	HoldLong	(4)	17	0	-4	20	2.1,100	59
13	May/26	11	27.14	26.67	28.14(0.5)	28.42(1.15)	29.49(2.39)	30.91	1.8	1	52(9.2)	45	[4]	[24]	[37]	115	1083	UT	1.3	HoldLong	(4)	18	6	44	20	2.6,100	59
14	May/26	10	27.14	26.67	28(0.44)	28.1(1.06)	28.8(2.28)	30.66	1.7	1	43(10.6)	45	[3]	[23]	[40]	107	1079	UT	2.1	HoldLong	(4)	17	2	42	20	3,82	59
15	May/26	9	27.14	26.67	27.88(0.44)	27.8(1)	28.16(2.45)	30.58	1.6	1	32(17.7)	45	[3]	[24]	[77]	116	1139	UT	3.6	HoldLong?	(3)	18	83	57	20	4,66	59

16	May/22	15	26.96	26.25	27.76(-0.01)	27.53(-0.02)	27.49(0.32)	27.63	0.4	-1	14(-2.7)	5	[-0]	[2]	[5]	-18	40	UR	0.5	SmallShort?	(-1)	2	-1	16	20	-0.4,42	55
17	May/22	14	26.96	26.25	27.76(0.08)	27.54(0.07)	27.4(0.19)	27.68	0.4	-1	17(0.1)	15	[1]	[2]	[7]	-19	-69	UT	0.9	OpenLong	(-0)	1	6	25	7	-0.2,36	55
18	May/22	13	26.96	26.25	27.74(-0.04)	27.52(-0.24)	27.35(-0.16)	27.46	0.3	-1	17(0.3)	0	[-0]	[-2]	[5]	-54	-100	RG	0.3	Wait	(1)	-1	0	11	20	-0.9,19	55
19	May/22	12	26.96	26.25	27.75(-0.05)	27.59(-0.2)	27.39(-0.22)	27.45	0.3	-1	17(0.3)	-5	[-0]	[-3]	[3]	-66	-110	RG	0.2	Wait	(-1)	-2	6	-3	18	-1,9	55
20	May/22	11	26.96	26.25	27.76(-0.11)	27.65(-0.28)	27.45(-0.41)	27.22	0.1	-1	16(1.3)	-10	[-1]	[-4]	[-8]	-94	-190	DT	-0.7	OpenShort	(-1)	-3	1	-25	-20	-1.8,1	55

21	May/22	10	26.96	26.25	27.79(-0.12)	27.73(-0.3)	27.56(-0.4)	27.2	0.1	-1	15(1.1)	-20	[-1]	[-4]	[-13]	-87	-184	DT	-1.3	OpenShort	(-1)	-3	-6	-29	-20	-2.1,16	55
22	May/22	9	26.96	26.25	27.82(-0.02)	27.81(-0.21)	27.67(-0.09)	27.41	0.2	-1	14(-0.5)	-15	[-0]	[-2]	[-11]	-56	-150	DT	-1	OpenShort?	(-1)	-1	-8	-17	-20	-1.6,34	55
23	May/21	15	26.84	26.29	27.82(0.06)	27.87(-0.12)	27.7(-0.29)	27.69	0.4	-0	14(-0.3)	-5	[1]	[-2]	[-3]	-18	-193	DR	-0	OpenShort?	(0)	-2	-1	-7	-14	-0.5,45	54
24	May/21	14	26.84	26.29	27.8(-0.11)	27.9(-0.18)	27.78(-0.22)	27.74	0.5	-0	15(-0.1)	-5	[-1]	[-2]	[0]	1	32	RG	-0.1	Wait	(1)	-2	-1	3	4	-0.2,56	54
25	May/21	13	26.84	26.29	27.83(-0.04)	27.95(-0.14)	27.84(-0.18)	27.78	0.5	-0	15(0)	-15	[-0]	[-2]	[-4]	-6	-32	DT	-0.2	OpenShort	(-1)	-1	1	-21	-14	-0.2,49	54

26	May/21	12	26.84	26.29	27.84(-0.03)	27.95(0)	27.89(-0.23)	27.74	0.5	-0	15(-0.1)	-10	[-0]	[-1]	[-5]	3	-66	DT	-0.5	OpenShort	(-1)	-2	6	-16	-20	-0.3,60	54
27	May/21	11	26.84	26.29	27.85(-0.01)	27.99(0.13)	27.95(-0.32)	27.53	0.4	-0	15(0)	-35	[-0]	[-2]	[-21]	-8	-175	DT	-1.4	OpenShort	(-1)	-2	-16	-19	-20	-1.1,70	54
28	May/21	10	26.84	26.29	27.85(0.09)	27.95(0.12)	28.04(0.04)	28.12	0.7	-0	15(-2)	10	[1]	[1]	[3]	58	22	RG	0.3	Wait	(1)	0	2	6	14	0.9,85	54
29	May/21	9	26.84	26.29	27.82(0.16)	27.92(0.13)	28.03(-0.11)	28.04	0.6	-0	17(-0.8)	10	[1]	[0]	[2]	51	-101	RG	0	Wait?	(1)	-1	1	2	14	0.7,83	54
30	May/20	15	26.69	26.22	27.77(0.13)	27.88(0.1)	28.06(-0.11)	28.02	0.7	0	18(-24.2)	5	[1]	[1]	[0]	48	-65	RG	-0.1	Wait?	(1)	-1	-1	-2	11	0.7,80	47

31	May/20	14	26.69	26.22	27.74(0.73)	27.85(0.06)	28.09(0.24)	28.07	0.7	0	42(-12.9)	40	[6]	[4]	[3]	40	-540	UT	-0	OpenLong	(1)	2	3	-4	20	0.4,80	47
32	May/20	13	26.69	26.22	27.54(0.69)	27.83(0.18)	28.02(0.54)	27.95	0.6	0	55(-10.4)	20	[5]	[7]	[-1]	45	-393	CR	-0.1	HoldShort	(6)	4	-3	-0	0	0.4,85	47
33	May/20	12	26.69	26.22	27.35(0.74)	27.78(0.27)	27.87(0.24)	28.06	0.7	0	65(-7.9)	20	[6]	[5]	[0]	55	-413	UT	0.1	OpenLong	(6)	2	-4	5	7	0.5,92	47
34	May/20	11	26.69	26.22	27.15(0.79)	27.7(-0.03)	27.8(0.35)	28.2	0.8	0	73(-6.7)	50	[6]	[5]	[13]	52	-309	UT	0.3	OpenLong	(6)	3	1	10	20	0.7,84	47
35	May/20	10	26.69	26.22	26.94(0.85)	27.71(0.06)	27.7(0.31)	28.17	0.7	0	80(-3.4)	35	[6]	[5]	[10]	46	-291	UT	0.3	OpenLong	(7)	2	12	-4	20	0.8,76	47

36	May/20	9	26.69	26.22	26.71(0.68)	27.69(-0.06)	27.61(-0.11)	27.73	0.5	0	83(-3.5)	30	[5]	[1]	[7]	39	-305	UT	0.1	OpenLong?	(6)	-1	15	-7	20	0.6,74	47
37	May/19	15	26.54	25.94	26.53(0.62)	27.71(-0.15)	27.64(-0.19)	27.19	0.3	-1	87(-0.2)	-15	[5]	[-1]	[-15]	23	-410	DR	-0.3	OpenShort?	(5)	-1	-15	-13	-20	0.4,63	40
38	May/19	14	26.54	25.94	26.37(0.73)	27.75(0.06)	27.69(0.31)	27.73	0.6	-1	87(-2.3)	0	[6]	[4]	[-3]	58	-114	CR	0	HoldShort	(6)	2	1	-2	-20	0.8,88	40
39	May/19	13	26.54	25.94	26.18(0.77)	27.73(0.23)	27.61(-0.37)	27.7	0.6	-1	89(-1)	-5	[6]	[-0]	[-5]	59	-261	DR	0	OpenShort	(6)	-3	-1	-1	-20	0.8,89	40
40	May/19	12	26.54	25.94	25.98(0.75)	27.67(0.19)	27.71(-0.24)	27.72	0.6	-1	90(-1.4)	-5	[6]	[0]	[-3]	61	-132	DR	0	OpenShort	(6)	-2	-4	-2	-20	0.9,88	40

41	May/19	11	26.54	25.94	25.79(0.91)	27.62(1.36)	27.78(0.03)	27.87	0.6	-1	92(-0.3)	-10	[7]	[7]	[-14]	63	-83	CR	0	HoldShort	(6)	0	12	-9	-20	1.1,85	40
42	May/19	10	26.54	25.94	25.56(0.86)	27.25(1.21)	27.77(-0.15)	27.44	0.4	-1	92(-1.8)	-15	[7]	[5]	[-15]	62	-140	CR	-0.2	HoldShort	(7)	-1	4	-10	-20	1,87	40
43	May/19	9	26.54	25.94	25.34(0.93)	26.92(1.22)	27.81(-0.18)	27.3	0.4	-1	94(-3.8)	-25	[7]	[5]	[-23]	68	-188	CR	-0.3	HoldShort?	(7)	-1	-25	-10	-20	1,93	40
44	May/18	15	26.41	25.95	25.11(1.33)	26.6(1.67)	27.86(0.86)	28.23	0.9	-0	97(5.1)	50	[10]	[16]	[9]	90	140	UT	0.2	OpenLong?	(9)	7	5	-4	20	1.6,100	50
45	May/18	14	26.41	25.95	24.78(1.05)	26.16(1.67)	27.62(0.58)	28.04	0.8	-0	92(5.8)	50	[8]	[13]	[12]	93	427	UT	0.2	OpenLong	(10)	4	5	-5	20	1.7,100	50

46	May/18	13	26.41	25.95	24.52(1.01)	25.73(1.49)	27.46(2.75)	27.86	0.7	-0	87(7.3)	50	[8]	[29]	[21]	98	1036	UT	0.2	OpenLong	(8)	21	6	-5	20	1.9,100	50
47	May/18	12	26.41	25.95	24.27(0.91)	25.35(1.46)	26.72(2.62)	27.63	0.6	-0	79(8.4)	50	[7]	[28]	[23]	102	1134	UT	0.6	HoldLong	(8)	20	2	-13	20	2.1,99	50
48	May/18	11	26.41	25.95	24.05(0.94)	24.98(1.44)	26.04(2.81)	27.55	0.6	-0	71(11.2)	50	[7]	[29]	[41]	109	1227	UT	1	HoldLong	(7)	21	15	36	20	2.4,99	50
49	May/18	10	26.41	25.95	23.83(0.74)	24.63(1.39)	25.33(2.52)	27.03	0.3	-0	60(10.9)	50	[6]	[26]	[35]	113	1237	UT	1.4	HoldLong	(7)	19	-6	38	20	2.6,98	50
50	May/18	9	26.41	25.95	23.65(0.64)	24.29(1.4)	24.71(2.97)	27.24	0.4	-0	49(18.6)	50	[5]	[30]	[85]	140	1611	UT	2.5	HoldLong?	(6)	23	98	47	20	3.6,100	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI