Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DIA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 28, 2020



DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)


One month low (close): $232.8200      One month high (close): $255.7700

DIA Daily Change: -0.56%   Daily StdDev 4.06%   DIA EMA_5_Trend: 0.69%   10Minute StdDev: $2.4497

Latest Price :  $254.35(-0.56%)

Mon. Jun 1, 2020($1.2)   Fri. May 29, 2020($2.1)   Thu. May 28, 2020($2.1)   Wed. May 27, 2020($1.8)   Tue. May 26, 2020($3.5)   Fri. May 22, 2020($0.8)   Thu. May 21, 2020($0.7)   Wed. May 20, 2020($0.7)  

DIA Charts Daily Hourly 15 Minutes   SDOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.69%  Daily EMA 20 BBV: 2

Sample size 50   Avg positive next hour return: 0.76%(50%)   Avg negative next hour return: -0.55%(50%)
     Thu. May. 28, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1May/289   242.63  246.13  250.26(0.25)  252.92(0.19)  253.84(0.34) 256.272.3    466(1.1)50[6][14][12]8874UT0.6OpenLong?    (7)8206201.5,10065



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 252.92(hourly_sma_10 -1.31%)   250.26(hourly_sma_20 -2.35%)   246.13(daily_ema_10 -3.96%)   242.63(daily_ema_20 -5.32%)   
Resistance Levels: 


 
2May/2715   242.15  244  249.64(0.21)  252.45(0.13)  252.99(0.16) 254.212.3    465(-6)35[5][8][5]7811UT0.3HoldLong?    (5)4102201.2,9868
3May/2714   242.15  244  249.12(0.16)  252.12(0.09)  252.59(0.01) 253.22.1    471(0.9)25[4][4][3]752UT0.2HoldLong    (5)051111.1,9768
4May/2713   242.15  244  248.72(0.15)  251.9(0.07)  252.57(0.13) 252.662    470(1)15[4][7][-1]7143CR0HoldShort    (4)3-2-251.1,9368
5May/2712   242.15  244  248.34(0.15)  251.72(0.08)  252.25(0.1) 252.852    469(2)20[4][6][3]7255UT0.2OpenLong    (4)38-6141.2,9268
 


6May/2711   242.15  244  247.96(0.13)  251.53(0.3)  252(0.03) 252.031.9    467(1.3)10[3][7][-5]7139CR0HoldShort    (4)1-2-3-201.1,9368
7May/2710   242.15  244  247.63(0.15)  250.77(0.3)  251.92(0.11) 252.211.9    466(3)10[4][9][-5]7759CR0.1OpenShort    (4)3-9-5-201.3,9468
8May/279   242.15  244  247.26(0.14)  250.01(0.36)  251.65(0.16) 253.112.1    463(4.9)30[3][11][7]91143UT0.4OpenLong?    (5)420-291.7,9868
9May/2615   241.34  242.14  246.92(0.1)  249.11(0.29)  251.24(0.02) 251.052.3    258(-10.6)-5[3][5][-3]8173CR-0.1OpenShort?    (3)1-5-6-61.3,9861
10May/2614   241.34  242.14  246.67(0.12)  248.39(0.32)  251.2(0.06) 251.62.4    268(4.9)10[3][7][1]9299RG0.1Wait    (3)20-6201.7,9961
 


11May/2613   241.34  242.14  246.38(0.13)  247.6(0.31)  251.05(0.57) 251.62.4    264(6.1)25[3][19][6]97222UT0.2OpenLong    (3)1470201.9,9961
12May/2612   241.34  242.14  246.06(0.11)  246.83(0.29)  249.62(0.5) 250.892.2    257(5.8)20[3][17][4]99216UT0.5OpenLong    (3)12-1-1202,9961
13May/2611   241.34  242.14  245.79(0.12)  246.12(0.24)  248.38(0.56) 251.052.3    252(7.7)45[3][18][16]110230UT1.2HoldLong    (3)14251202.4,10061
14May/2610   241.34  242.14  245.51(0.09)  245.53(0.23)  246.99(0.57) 250.842.2    244(9.5)40[2][18][16]96273UT2OpenLong    (3)14-146202.8,7661
15May/269   241.34  242.14  245.28(0.1)  244.96(0.23)  245.59(0.59) 250.882.2    234(15.6)45[2][19][41]101278UT3.6HoldLong?    (3)146557203.8,5661
 


16May/2215   240.84  241.27  245.03(-0.02)  244.4(-0.04)  244.15(0.05) 244.421    119(-3.7)10[-1][1][2]-4212UR0.3SmallShort?    (-1)1-3157-0.8,2859
17May/2214   240.84  241.27  245.08(0.02)  244.4(-0)  244.04(0.07) 244.71    123(-0.1)20[1][2][6]-42-24UT0.8OpenLong    (-0)26197-0.5,2159
18May/2213   240.84  241.27  245.04(-0.03)  244.5(-0.09)  243.87(-0.08) 244.110.9    123(0.7)15[-1][-3][2]-70-32RG0.3Wait    (0)-2347-1.1,859
19May/2212   240.84  241.27  245.11(-0.03)  244.72(-0.09)  244.07(-0.11) 243.830.8    122(1.4)10[-1][-4][-1]-88-50RG-0.3Wait    (-1)-31-4-5-1.6,259
20May/2211   240.84  241.27  245.18(-0.04)  244.95(-0.08)  244.34(-0.13) 243.680.8    121(2.1)-5[-1][-4][-7]-100-52RG-0.9SmallLong    (-1)-3-2-27-18-2,059
 


21May/2210   240.84  241.27  245.27(-0.03)  245.16(-0.06)  244.65(-0.12) 243.860.8    118(2)-0[-1][-4][-7]-83-64RG-1.1SmallLong    (-1)-3-0-27-20-2,1759
22May/229   240.84  241.27  245.35(-0.03)  245.3(-0.06)  244.95(-0.07) 243.870.8    116(1.5)-5[-1][-2][-10]-75-48RG-1.8SmallLong?    (-1)-2-13-23-20-2.4,3559
23May/2115   240.48  241.07  245.41(0.01)  245.45(-0.01)  245.13(-0.1) 245.111.2    215(-0.6)5[0][-2][-2]-19-42DR-0OpenShort?    (0)-3-1-9-6-0.5,4459
24May/2114   240.48  241.07  245.38(-0.02)  245.48(-0.05)  245.36(-0.08) 245.161.2    216(-0.4)5[-1][-2][-0]-3-10RG-0.3Wait    (1)-2-100-0.4,5759
25May/2113   240.48  241.07  245.44(-0.02)  245.59(-0.03)  245.56(-0.04) 245.271.3    216(0)-5[-1][-1][-5]-62RG-0.5Wait    (-1)-1-1-26-3-0.3,5259
 


26May/2112   240.48  241.07  245.48(-0.01)  245.59(-0)  245.56(0) 245.321.3    216(-0.2)10[-0][1][-1]9-2RG-0.6Wait    (-1)05-15-9-0.3,6659
27May/2111   240.48  241.07  245.48(-0)  245.68(0.04)  245.66(-0.04) 244.791.1    216(0.4)5[-0][0][-10]-3-42DR-1.4OpenShort    (-1)-1-15-11-20-1.2,7759
28May/2110   240.48  241.07  245.51(0.03)  245.58(0.03)  245.76(0.07) 246.281.5    216(-1.5)10[1][3][5]7318RG0.9SmallShort    (1)2121121.3,9059
29May/219   240.48  241.07  245.45(0.05)  245.5(0.03)  245.6(-0.01) 246.141.5    217(-1)10[1][1][4]54-23RG0.8SmallShort?    (1)-048121.1,7659
30May/2015   239.98  240.43  245.34(0.04)  245.42(0.02)  245.63(-0.02) 245.771.5    218(-35.2)20[1][1][1]30-24UT0.2OpenLong?    (1)-15-440.6,6551
 


31May/2014   239.98  240.43  245.25(0.18)  245.38(-0.01)  245.67(-0.01) 245.31.4    253(-17.6)30[4][2][-2]11-182CR-0.2HoldShort    (1)-0-0-1210,6151
32May/2013   239.98  240.43  244.8(0.18)  245.4(0.01)  245.7(0.12) 245.321.4    271(-14.7)35[4][5][-1]29-129CR-0.1HoldShort    (5)3-1-4-40.2,7451
33May/2012   239.98  240.43  244.36(0.2)  245.38(0.04)  245.7(0) 245.471.4    286(-12.2)20[5][3][-3]41-148CR0HoldShort    (5)0-8-0-70.3,8351
34May/2011   239.98  240.43  243.87(0.23)  245.38(-0)  245.41(0.08) 246.281.7    298(-10.8)25[6][4][5]47-106UT0.2OpenLong    (6)239200.6,8251
35May/2010   239.98  240.43  243.32(0.24)  245.28(-0.01)  245.21(0.05) 245.991.6    2109(-5.6)25[6][3][2]40-116UT0.2OpenLong    (6)16-7200.6,7551
 


36May/209   239.98  240.43  242.74(0.2)  245.29(-0.01)  245.08(-0.01) 245.421.4    2114(-6.9)20[5][2][5]42-92UT0.1OpenLong?    (6)-016-660.6,7751
37May/1915   239.43  239.51  242.25(0.2)  245.31(-0.05)  245.1(-0.1) 243.861.1    1121(3.6)5[5][-1][-11]19-152DR-0.3OpenShort?    (5)-2-16-15-200.3,6144
38May/1914   239.43  239.51  241.77(0.21)  245.43(0.02)  245.35(0.08) 245.491.5    1118(-3.9)10[5][4][0]61-36RG0Wait    (6)22-1-10.8,9144
39May/1913   239.43  239.51  241.28(0.23)  245.39(0.05)  245.14(-0.09) 245.31.4    1122(-1.9)10[6][0][-2]61-80DR0OpenShort    (5)-2-0-3-150.8,9144
40May/1912   239.43  239.51  240.72(0.23)  245.26(0.05)  245.35(-0.07) 245.311.4    1123(-2.7)10[6][1][-2]64-53CR-0HoldShort    (6)-2-2-2-80.9,9144
 


41May/1911   239.43  239.51  240.18(0.26)  245.13(0.38)  245.51(-0.01) 245.521.5    1126(-1.9)15[6][7][-6]64-42CR0HoldShort    (6)-04-8-201,8944
42May/1910   239.43  239.51  239.55(0.27)  244.2(0.36)  245.53(0.01) 245.151.4    1128(-4.2)20[7][7][-3]69-37CR-0.1HoldShort    (6)07-8-201.1,9144
43May/199   239.43  239.51  238.91(0.3)  243.33(0.36)  245.51(-0.05) 244.441.2    1132(-2.4)10[7][6][-11]70-77CR-0.2HoldShort?    (7)-1-19-8-201,9544
44May/1815   238.86  239.14  238.19(0.34)  242.46(0.46)  245.64(0.19) 246.341.9    2135(4.3)40[8][13][1]8849UT0.1OpenLong?    (9)52-4161.5,10054
45May/1814   238.86  239.14  237.39(0.29)  241.35(0.49)  245.16(0.17) 246.11.8    2130(8.2)40[7][13][3]93124UT0.2OpenLong    (9)45-6201.7,10054
 


46May/1813   238.86  239.14  236.69(0.27)  240.18(0.42)  244.74(0.77) 245.631.7    2122(9.9)50[7][27][6]95303UT0.2OpenLong    (7)196-7201.8,10054
47May/1812   238.86  239.14  236.05(0.25)  239.19(0.45)  242.87(0.71) 245.031.5    2112(11.4)45[6][25][4]100307TP0.5OpenShort    (7)17-1-12202,10054
48May/1811   238.86  239.14  235.45(0.25)  238.12(0.41)  241.15(0.78) 245.11.6    2101(15.9)50[6][27][19]110358UT1HoldLong    (7)191237202.4,10054
49May/1810   238.86  239.14  234.86(0.19)  237.16(0.42)  239.28(0.73) 243.951.3    285(15.8)50[5][25][15]117382UT1.4HoldLong    (6)18-139202.7,9954
50May/189   238.86  239.14  234.4(0.16)  236.17(0.4)  237.54(0.81) 2441.3    269(23.6)50[4][27][46]137455UT2.3HoldLong?    (5)208146203.5,9954
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA