CSCO Trading Signals: Hourly Price Prediction

^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 28, 2020

CSCO Trading Signals: Hourly Price Forecast and Prediction

(Cisco)

One month low (close): $40.9150 One month high (close): $45.9700

CSCO Daily Change: -0.91% Daily StdDev 3.98% CSCO EMA_5_Trend: 0.04% 10Minute StdDev: $0.4328

Latest Price : $45.55(-0.91%)

Mon. Jun 1, 2020($0.4) Fri. May 29, 2020($0.3) Thu. May 28, 2020($0.5) Wed. May 27, 2020($0.3) Tue. May 26, 2020($0.4) Fri. May 22, 2020($0.3) Thu. May 21, 2020($0.3) Wed. May 20, 2020($0.5)

CSCO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 1.2

Sample size 19 Avg positive next hour return: 0.55%(47%) Avg negative next hour return: -10.27%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 28, 2020
1	May/28	15	43.56	44.95	45.52(0.03)	45.85(0.17)	46.14(0.12)	45.96	1.5	7	26(-0.7)	25	[1]	[7]	[-8]	67	96	CR	-0.4	HoldShort?	(1)	3	-15	-10	-19	1.1,89	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.85(hourly_sma_10 -0.24%) 45.52(hourly_sma_20 -0.96%) 44.95(daily_ema_10 -2.2%) 43.56(daily_ema_20 -5.22%) Resistance Levels:

2	May/28	14	43.56	44.95	45.51(0.17)	45.77(0.24)	46.09(0.32)	46.25	1.7	7	26(1)	50	[4]	[14]	[1]	91	66	UT	0.4	OpenLong	(2)	8	-5	2	20	1.7,98	72
3	May/28	13	43.56	44.95	45.43(0.15)	45.66(0.29)	45.94(0.23)	46.34	1.7	7	25(2.4)	50	[4]	[12]	[9]	105	102	UT	1	HoldLong	(4)	6	10	12	20	2.2,100	72
4	May/28	12	43.56	44.95	45.36(0.15)	45.53(0.26)	45.84(0.26)	46.15	1.6	7	23(1.4)	50	[4]	[12]	[8]	98	80	UT	0.8	OpenLong	(4)	7	8	12	20	2.1,95	72
5	May/28	11	43.56	44.95	45.29(0.14)	45.41(0.2)	45.72(0.33)	46	1.5	7	21(0.5)	50	[4]	[13]	[10]	85	103	UT	0.8	HoldLong	(3)	8	17	3	20	2,85	72

6	May/28	10	43.56	44.95	45.23(0.13)	45.32(0.12)	45.57(0.24)	45.69	1.3	7	21(-1.3)	50	[3]	[10]	[7]	70	26	UT	0.4	OpenLong	(3)	6	8	6	20	1.4,85	72
7	May/28	9	43.56	44.95	45.17(0.13)	45.27(0.09)	45.46(0.19)	45.54	1.2	7	22(-1.9)	50	[3]	[8]	[-0]	62	-6	UT	0.2	OpenLong?	(3)	5	-14	15	20	1,87	72
8	May/27	15	43.44	44.62	45.11(0.16)	45.23(0.12)	45.37(0.33)	45.8	1.5	7	24(0.6)	50	[4]	[12]	[12]	75	72	UT	1.1	HoldLong?	(4)	8	11	22	20	1.8,80	75
9	May/27	14	43.44	44.62	45.04(0.1)	45.18(0.06)	45.22(0.27)	45.59	1.4	7	24(1.5)	50	[3]	[10]	[14]	51	87	UT	1	OpenLong	(4)	7	20	14	20	1.5,63	75
10	May/27	13	43.44	44.62	44.99(0.02)	45.15(-0.08)	45.1(0.07)	45.22	1.1	7	22(0.2)	45	[1]	[2]	[3]	16	46	UT	0.4	OpenLong	(2)	2	3	3	16	0.7,48	75

11	May/27	12	43.44	44.62	44.98(0.01)	45.19(-0.1)	45.1(0)	45.16	1.1	7	22(0)	40	[0]	[0]	[3]	10	28	UT	0.3	OpenLong	(1)	0	3	1	20	0.5,47	75
12	May/27	11	43.44	44.62	44.98(-0)	45.24(0.06)	45.07(-0.04)	45.1	1.1	7	22(0)	30	[-0]	[1]	[-2]	8	18	CR	0.1	HoldShort	(0)	-1	3	-2	-20	0.4,48	75
13	May/27	10	43.44	44.62	44.98(-0.01)	45.21(0.04)	45.09(-0.09)	45.04	1	7	22(-0.5)	30	[-0]	[-0]	[-3]	6	-2	RG	-0.1	Wait	(-1)	-2	3	-7	-20	0.2,51	75
14	May/27	9	43.44	44.62	44.98(-0.04)	45.19(0.03)	45.13(-0.17)	44.98	1	7	22(-1.2)	15	[-1]	[-3]	[-6]	6	-4	RG	-0.4	Wait?	(0)	-4	-4	-9	-20	0,56	75
15	May/26	15	43.25	44.34	45(-0.05)	45.18(0.09)	45.21(-0.22)	45.05	1.3	6	24(-3.1)	5	[-1]	[-4]	[-6]	15	6	RG	-0.4	Wait?	(-1)	-6	-7	-10	-20	0.1,62	70

16	May/26	14	43.25	44.34	45.02(-0.06)	45.14(0.14)	45.31(-0.21)	45.17	1.3	6	27(-1.6)	10	[-2]	[-3]	[-4]	27	38	RG	-0.4	Wait	(-1)	-5	-1	-10	-20	0.4,67	70
17	May/26	13	43.25	44.34	45.04(-0.07)	45.08(0.18)	45.41(0.16)	45.19	1.3	6	28(-0.7)	20	[-2]	[7]	[-4]	32	140	RG	-0.5	Wait	(-1)	4	-4	-7	-20	0.4,72	70
18	May/26	12	43.25	44.34	45.07(-0.03)	45(0.23)	45.34(0.19)	45.26	1.4	6	29(-1)	25	[-1]	[8]	[-3]	44	118	RG	-0.2	Wait	(-1)	5	-6	0	-13	0.5,81	70
19	May/26	11	43.25	44.34	45.08(-0.03)	44.9(0.15)	45.25(0.24)	45.37	1.5	6	30(-1)	25	[-1]	[8]	[5]	58	150	UR	0.3	SmallShort	(-1)	6	-10	27	20	0.7,90	70
20	May/26	10	43.25	44.34	45.1(-0.01)	44.83(0.12)	45.14(0.38)	45.55	1.6	6	31(-0.1)	40	[-0]	[12]	[9]	53	206	UR	0.9	SmallShort	(0)	9	-6	27	20	1,78	70

21	May/26	9	43.25	44.34	45.1(0.01)	44.78(0.14)	44.97(0.5)	45.66	1.7	6	31(1.1)	50	[0]	[15]	[29]	44	238	UT	1.5	OpenLong?	(0)	12	45	28	20	1.3,61	70
22	May/22	15	43.16	44.19	45.1(-0.04)	44.72(-0.07)	44.75(0.21)	44.84	1.2	6	30(-1.6)	45	[-1]	[5]	[4]	-24	34	UR	0.2	SmallShort?	(-2)	5	0	11	20	-0.6,41	70
23	May/22	14	43.16	44.19	45.12(0.01)	44.75(-0.05)	44.66(0.26)	44.84	1.2	6	32(-0.2)	50	[0]	[7]	[4]	-28	-3	UT	0.4	OpenLong	(-1)	7	1	15	18	-0.6,37	70
24	May/22	13	43.16	44.19	45.12(0.02)	44.77(-0.12)	44.55(0.05)	44.82	1.2	6	32(-0.6)	50	[1]	[1]	[8]	-39	-78	UT	0.6	OpenLong	(0)	1	7	16	20	-0.7,29	70
25	May/22	12	43.16	44.19	45.12(-0)	44.82(-0.2)	44.53(-0.11)	44.69	1.1	6	32(-0.4)	45	[-0]	[-4]	[6]	-57	-119	RG	0.4	Wait	(-1)	-3	8	11	18	-1,18	70

26	May/22	11	43.16	44.19	45.12(-0)	44.91(-0.23)	44.58(-0.24)	44.55	1	6	33(0)	35	[-0]	[-8]	[1]	-74	-181	RG	-0.1	Wait	(0)	-6	9	-7	-9	-1.3,9	70
27	May/22	10	43.16	44.19	45.11(-0.02)	45.01(-0.29)	44.69(-0.34)	44.39	0.9	6	33(1.2)	20	[-1]	[-11]	[-5]	-88	-225	RG	-0.7	Wait	(-1)	-8	6	-22	-20	-1.6,2	70
28	May/22	9	43.16	44.19	45.12(-0.04)	45.14(-0.28)	44.84(-0.36)	44.28	0.8	6	32(2)	10	[-1]	[-12]	[-18]	-91	-239	RG	-1.3	SmallLong?	(-1)	-9	-25	-27	-20	-1.9,7	70
29	May/21	15	43.03	44	45.14(0.01)	45.27(-0.19)	45(-0.27)	44.73	1.3	6	30(-0.2)	20	[0]	[-7]	[-11]	-54	-168	DR	-0.7	OpenShort?	(0)	-7	-12	-21	-20	-1,21	72
30	May/21	14	43.03	44	45.13(-0.03)	45.36(-0.15)	45.12(-0.26)	44.96	1.5	6	30(0.1)	10	[-1]	[-7]	[-6]	-22	-77	RG	-0.4	Wait	(1)	-6	-7	-11	-20	-0.4,38	72

31	May/21	13	43.03	44	45.14(-0.03)	45.43(-0.11)	45.24(-0.22)	45.08	1.5	6	30(0.1)	10	[-1]	[-5]	[-6]	-11	-38	RG	-0.4	Wait	(-1)	-5	-5	-18	-20	-0.2,44	72
32	May/21	12	43.03	44	45.15(-0.01)	45.48(-0.01)	45.34(-0.22)	45.17	1.6	6	30(-0.1)	15	[-0]	[-4]	[-6]	8	-49	RG	-0.4	Wait	(0)	-5	5	-20	-20	0.1,55	72
33	May/21	11	43.03	44	45.15(0)	45.49(0.07)	45.44(-0.2)	45.08	1.5	6	30(-0.2)	5	[0]	[-3]	[-13]	12	-69	DR	-0.9	OpenShort	(-1)	-5	-13	-20	-20	-0.2,67	72
34	May/21	10	43.03	44	45.15(0.04)	45.46(0.12)	45.53(-0.14)	45.32	1.7	6	30(-0.4)	20	[1]	[-0]	[-10]	42	-38	DR	-0.5	OpenShort	(1)	-3	-12	-12	-20	0.4,82	72
35	May/21	9	43.03	44	45.13(0.08)	45.4(0.2)	45.59(-0.07)	45.55	1.9	6	30(0.4)	25	[2]	[3]	[-2]	67	-8	CR	-0.1	HoldShort?	(2)	-2	-1	-2	-15	1,92	72

36	May/20	15	42.88	43.69	45.09(0.09)	45.31(0.22)	45.59(0)	45.57	2.1	6	30(-4.3)	30	[2]	[5]	[-3]	71	20	CR	-0.1	HoldShort?	(2)	0	-6	-6	-2	1.2,91	64
37	May/20	14	42.88	43.69	45.05(0.19)	45.21(0.25)	45.62(0.2)	45.69	2.2	6	34(-0.6)	50	[5]	[11]	[3]	78	-3	UT	0.2	HoldLong	(3)	5	9	-7	13	1.4,93	64
38	May/20	13	42.88	43.69	44.97(0.16)	45.1(0.2)	45.53(0.32)	45.53	2	6	35(-1.1)	50	[4]	[13]	[0]	73	42	UT	0	OpenLong	(5)	8	-5	-4	20	1.2,93	64
39	May/20	12	42.88	43.69	44.9(0.18)	45.01(0.22)	45.38(0.37)	45.63	2.1	6	36(0)	50	[4]	[15]	[4]	88	74	UT	0.5	HoldLong	(4)	9	-3	9	20	1.6,98	64
40	May/20	11	42.88	43.69	44.82(0.19)	44.91(0.11)	45.21(0.47)	45.69	2.2	6	36(0.4)	50	[5]	[16]	[15]	98	117	UT	1	HoldLong	(5)	12	8	28	20	1.9,100	64

41	May/20	10	42.88	43.69	44.73(0.19)	44.86(0.08)	45(0.44)	45.55	2.1	6	35(1.2)	50	[5]	[15]	[16]	84	98	UT	1.2	OpenLong	(4)	11	17	22	20	1.8,89	64
42	May/20	9	42.88	43.69	44.65(0.15)	44.83(0.02)	44.8(0.3)	45.24	1.8	6	34(-0.5)	50	[4]	[11]	[16]	60	52	UT	1	OpenLong?	(4)	7	24	17	20	1.3,77	64
43	May/19	15	42.68	43.26	44.58(0.1)	44.82(-0.05)	44.66(0.06)	44.8	1.7	5	35(-3.9)	45	[3]	[3]	[1]	14	-36	UT	0.3	OpenLong?	(3)	2	1	2	7	0.5,51	55
44	May/19	14	42.68	43.26	44.53(0.1)	44.84(-0.04)	44.63(0.05)	44.78	1.7	5	39(-2.3)	35	[3]	[3]	[3]	18	-30	UT	0.3	OpenLong	(3)	1	9	2	-2	0.5,55	55
45	May/19	13	42.68	43.26	44.48(0.1)	44.86(-0.03)	44.61(-0.24)	44.62	1.6	5	41(-2.1)	35	[3]	[-4]	[-3]	8	-134	DR	0	OpenShort	(2)	-6	3	-9	-20	0.3,50	55

46	May/19	12	42.68	43.26	44.44(0.11)	44.87(-0.05)	44.72(-0.29)	44.57	1.5	5	43(-1.3)	30	[3]	[-5]	[-5]	7	-154	DR	-0.3	OpenShort	(3)	-7	2	-15	-20	0.2,52	55
47	May/19	11	42.68	43.26	44.39(0.09)	44.89(0.12)	44.85(-0.28)	44.54	1.5	5	44(0.1)	15	[2]	[-3]	[-12]	12	-130	DR	-0.6	OpenShort	(3)	-7	-5	-26	-20	0.3,54	55
48	May/19	10	42.68	43.26	44.35(0.05)	44.83(0.1)	44.98(-0.16)	44.64	1.6	5	44(0)	15	[1]	[-1]	[-3]	35	-20	DR	-0.6	OpenShort	(3)	-4	-2	12	-20	0.5,72	55
49	May/19	9	42.68	43.26	44.33(0.08)	44.79(0.14)	45.05(-0.12)	44.67	1.6	5	44(0.5)	10	[2]	[1]	[-10]	51	-34	CR	-0.7	HoldShort?	(1)	-3	-27	17	-20	0.6,86	55
50	May/18	15	42.48	42.95	44.29(0.09)	44.73(0.27)	45.11(0.18)	45.17	2.4	4	44(-21.4)	30	[2]	[10]	[5]	89	155	UT	0.1	HoldLong?	(3)	4	-3	30	13	1.6,99	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI