Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  COP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 28, 2020



COP Trading Signals: Hourly Price Forecast and Prediction

(ConocoPhillips)


One month low (close): $38.4800      One month high (close): $44.6700

COP Daily Change: -3.72%   Daily StdDev 7.43%   COP EMA_5_Trend: -0.52%   10Minute StdDev: $0

Latest Price :  $43.01(-3.72%)

Mon. Jun 1, 2020($0)   Fri. May 29, 2020($0)   Thu. May 28, 2020($0)   Wed. May 27, 2020($0)   Tue. May 26, 2020($0)   Fri. May 22, 2020($0)   Thu. May 21, 2020($0)   Wed. May 20, 2020($0)  

COP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.52%  Daily EMA 20 BBV: 0.5

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. May. 28, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/2813   42.16  43.02  44.09(0.14 44.12(0.1 44.08(-0.1544.091.2    326(-4.6)15[2][-0][-5]-5-177DR0OpenShort    (2)-2-1-13-200,4553

Daily Trend: %
Up Forces: 44.12(hourly_sma_10 0.07%)  
Down Forces:
Support Levels: 43.02(daily_ema_10 -2.43%)   42.16(daily_ema_20 -4.38%)  
Resistance Levels:
 
2May/2812   42.16  43.02  44.03(0.15 44.12(0)  44.15(-0.0644.111.3    331(-3.1)30[2][0][1]-2-143UT-0.1OpenLong    (2)-111-1620.2,4353
3May/2811   42.16  43.02  43.96(0.08 44.07(-0.07 44.18(-0.1343.761    334(-2)-0[1][-1][-11]-16-161DR-0.8OpenShort    (1)-2-13-21-20-0.4,4453
4May/2810   42.16  43.02  43.92(0.12 44.07(-0)  44.24(-0.0344.181.3    336(-3.4)10[2][1][-1]35-66CR-0.1HoldShort    (2)-0-3-4140.5,7253
5May/289   42.16  43.02  43.87(0.2 44.1(0.05 44.25(0.2244.291.4    340(-2.8)20[3][5][1]45-48UT0.1OpenLong?    (2)3-34180.7,7753
 
6May/2715   42.11  42.74  43.78(0.2 44.08(0.09 44.15(0.3344.391.5    442(0.8)35[3][7][5]4821UT0.4OpenLong?    (3)445200.9,7565
7May/2714   42.11  42.74  43.69(0.04 44.04(-0.04 44(0.0944.271.4    442(0.2)25[1][2][8]48115UT0.4OpenLong    (3)1711200.9,7565
8May/2713   42.11  42.74  43.67(-0.01 44.06(-0.12 43.96(-0.0144.061.3    441(-0.2)5[-0][0][1]3298UR0.2SmallShort    (0)-0-67200.6,6765
9May/2712   42.11  42.74  43.68(0.02 44.11(-0.05 43.96(0.0244.241.4    442(0.2)20[0][1][7]34115UT0.4OpenLong    (0)014-1200.9,6165
10May/2711   42.11  42.74  43.67(-0.05 44.13(0.16 43.95(-0.1243.781.1    441(-0.2)-0[-1][0][-8]1452RG-0.3Wait    (-1)-24-8-200.2,5965
 
11May/2710   42.11  42.74  43.69(-0.04 44.06(0.17 44(-0.1743.651    442(-1.2)-10[-1][-0][-14]12-18DT-0.5OpenShort    (-1)-2-13-9-20-0.1,6465
12May/279   42.11  42.74  43.71(-0.04 43.98(0.27 44.07(-0.1944.061.3    443(-1.2)-0[-1][0][-3]3865RG-0Wait?    (0)-3-10-200.5,7565
13May/2615   41.81  42.41  43.73(-0.05 43.86(0.26 44.15(-0.2544.081.4    344(1.5)-5[-1][-1][-3]3865RG-0.1Wait?    (-1)-3-3-3-200.5,7561
14May/2614   41.81  42.41  43.73(0)  43.75(0.27 44.26(-0.1244.171.5    342(0.3)5[0][1][0]3870RG-0.1Wait    (-1)-24-12130.6,7361
15May/2613   41.81  42.41  43.75(0.01 43.63(0.32 44.31(0.4444.051.4    342(0.2)20[0][9][-1]38174CR-0.4HoldShort    (0)61-6-40.4,7861
 
16May/2612   41.81  42.41  43.75(0)  43.49(0.33 44.12(0.5244.011.4    342(-0.3)20[0][10][-2]47193CR-0.2HoldShort    (0)7-147200.4,8761
17May/2611   41.81  42.41  43.74(0.03 43.35(0.15 43.89(0.7444.461.6    342(0.3)45[0][12][17]73316UT0.8OpenLong    (1)10-543201.1,9561
18May/2610   41.81  42.41  43.73(0.04 43.29(0.12 43.57(0.7944.621.7    342(0.2)45[1][12][25]56363UT1.6OpenLong    (1)11641201.3,7361
19May/269   41.81  42.41  43.71(-0.02 43.24(0.06 43.23(0.6544.431.6    342(1.1)50[-0][10][34]25345UR1.8SmallShort?    (0)94330201.1,4761
20May/2215   41.49  42.26  43.72(-0.08 43.21(-0.27 42.95(0.1943.060.7    441(9.6)35[-1][1][5]-57-24UR0.2SmallShort?    (-2)35420-1,1862
 
21May/2214   41.49  42.26  43.75(-0.02 43.33(-0.24 42.87(0.1642.890.7    431(0.6)30[-0][1][-0]-67-134RG0Wait    (-2)221-12-1.3,1662
22May/2213   41.49  42.26  43.76(-0.03 43.43(-0.38 42.8(-0.4742.840.6    430(-0.1)20[-0][-8][-3]-66-299RG0.1Wait    (-0)-6-33-20-1.4,1962
23May/2212   41.49  42.26  43.78(0.03 43.59(-0.38 43(-0.5742.930.7    431(-0.1)20[0][-10][-4]-68-360DR-0.1OpenShort    (-0)-8-4-3-20-1.3,1562
24May/2211   41.49  42.26  43.77(0.02 43.76(-0.24 43.25(-0.5343.040.7    431(0.4)15[0][-8][-5]-69-325DR-0.3OpenShort    (0)-713-24-20-1.1,962
25May/2210   41.49  42.26  43.76(-0.07 43.87(-0.29 43.48(-0.6942.640.5    430(1.8)-15[-1][-11][-17]-74-364DT-1.3OpenShort    (-0)-92-38-20-1.7,1962
 
26May/229   41.49  42.26  43.79(-0.08 44(-0.29 43.78(-0.6542.570.5    428(2.1)-15[-1][-11][-32]-58-361DT-2OpenShort?    (-1)-9-39-34-20-2,4262
27May/2115   41.15  42.22  43.83(0.09 44.13(-0.08 44.07(-0.2743.841.2    526(2.1)15[1][-3][-7]3-155DR-0.4OpenShort?    (1)-4-9-15-200,5367
28May/2114   41.15  42.22  43.79(0.05 44.17(-0.03 44.19(-0.1744.151.3    524(0.1)20[1][-2][-1]41-16DR-0.1OpenShort    (2)-2-1-3-50.6,7667
29May/2113   41.15  42.22  43.77(0.09 44.18(-0.1 44.27(0.0344.191.3    524(0.3)20[1][1][1]4318UT-0.1OpenLong    (1)01-10200.8,7367
30May/2112   41.15  42.22  43.73(0.07 44.22(0.08 44.26(0.1144.171.3    524(0.4)15[1][3][-2]4963CR-0.2HoldShort    (1)26-7-200.8,7967
 
31May/2111   41.15  42.22  43.7(0.04 44.18(0.21 44.21(0.0443.991.2    523(-0.5)10[1][3][-11]4941CR-0.4HoldShort    (1)1-142-200.5,8667
32May/2110   41.15  42.22  43.68(0.01 44.09(0.31 44.19(0.144.441.4    524(1)15[0][4][1]73185UT0.5OpenLong    (1)1-315-91.4,8867
33May/219   41.15  42.22  43.68(0.08 43.96(0.41 44.14(0.0944.551.5    523(0.9)30[1][5][7]69141UT0.8OpenLong?    (0)11311161.6,7967
34May/2015   40.78  42.07  43.64(-0.02 43.78(0.28 44.1(-0.244.141.3    622(-6.5)15[-0][0][1]4281UR0.1SmallShort?    (0)-36-521,6755
35May/2014   40.78  42.07  43.65(0.32 43.66(0.18 44.19(0.0843.951.3    629(-5.1)50[4][5][-1]28-225CR-0.3HoldShort    (-0)12-1040.4,6855
 
36May/2013   40.78  42.07  43.51(0.29 43.58(0.13 44.16(0.4143.881.2    634(-5.2)50[4][9][-3]35-95CR-0.3HoldShort    (4)6-10-8130.4,7555
37May/2012   40.78  42.07  43.38(0.36 43.52(0.24 43.98(0.4944.21.4    639(-3.7)50[5][11][5]58-47UT0.2OpenLong    (5)7-48200.8,8855
38May/2011   40.78  42.07  43.22(0.38 43.42(0.15 43.77(0.7144.331.4    643(-3.2)50[5][13][11]5961UT0.5OpenLong    (5)10-820201,8455
39May/2010   40.78  42.07  43.05(0.44 43.35(0.26 43.46(0.7844.581.5    646(-0.8)50[6][15][21]58116UT1OpenLong    (6)102513201.3,7555
40May/209   40.78  42.07  42.86(0.34 43.24(0.06 43.12(0.2643.781.2    647(-3.6)50[5][6][15]33-64UT0.6OpenLong?    (5)4245200.8,6355
 
41May/1915   40.34  41.69  42.71(0.31 43.22(-0.14 43.01(-0.12430.9    650(0.9)45[4][-1][-3]-1-262DR-0OpenShort?    (4)-2-4-9-20.2,4451
42May/1914   40.34  41.69  42.58(0.39 43.28(-0.27 43.06(-0.0243.141    649(-2.9)50[5][0][6]19-262UT0.1OpenLong    (5)-011-6200.4,5951
43May/1913   40.34  41.69  42.41(0.32 43.4(-0.25 43.07(-0.4142.80.9    652(-2.3)40[4][-5][-6]18-331DR-0.2OpenShort    (5)-6-3-10-200.3,6051
44May/1912   40.34  41.69  42.28(0.34 43.51(-0.29 43.25(-0.2442.90.9    654(-2.7)30[5][-3][-7]27-249DR-0.2OpenShort    (5)-3-9-7-200.4,6751
45May/1911   40.34  41.69  42.14(0.42 43.64(0.47 43.35(-0.1743.21    657(-1.7)25[6][3][-16]38-208CR-0.1HoldShort    (5)-2-2-8-200.7,7051
 
46May/1910   40.34  41.69  41.96(0.42 43.44(0.45 43.42(-0.1843.281    659(-2.1)35[6][3][-9]47-149CR-0.1HoldShort    (6)-23-5-200.8,7751
47May/199   40.34  41.69  41.79(0.49 43.25(0.51 43.5(-0.5143.171    661(-4)25[7][-1][-16]49-283DR-0.2OpenShort?    (6)-7-16-9-200.8,7951
48May/1815   39.88  41.51  41.59(0.66 43.03(0.64 43.72(-0.1143.681.3    765(4.4)50[9][6][4]61-180UT-0OpenLong?    (7)-2720-201.1,8365
49May/1814   39.88  41.51  41.32(0.46 42.76(0.66 43.77(-0.3543.441.2    761(1.7)45[6][3][1]63-37UT-0.2OpenLong    (9)-5-321-131.2,8365
50May/1813   39.88  41.51  41.13(0.44 42.48(0.63 43.92(1.0843.551.2    759(2.6)50[6][22][6]75420UT-0.2OpenLong    (7)15-325201.4,9065
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA