|
^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. May. 28, 2020 |
| XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $34.8200 One month high (close): $43.3100
XHB Daily Change: -3.26% Daily StdDev 5.45% XHB EMA_5_Trend: 1.48% 10Minute StdDev: $0.5859
Latest Price : $41.9(-3.26%) | Mon. Jun 1, 2020($0.2) Fri. May 29, 2020($0.5) Thu. May 28, 2020($0.3) Wed. May 27, 2020($0.7) Tue. May 26, 2020($1) Fri. May 22, 2020($0.2) Thu. May 21, 2020($0.3) Wed. May 20, 2020($0.3)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.48% Daily EMA 20 BBV: 1.7
| Thu. May. 28, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/28 | 13 | 37.94 | 39.57 | 42.26(0.34) | 42.88(0.14) | 43.05(-0.06) | 42.89 | 2.1 | | 9 | 34(-5.6) | 50 | [6] | [5] | [-8] | 63 | -191 | CR | -0.2 | HoldShort | | (7) | -1 | -15 | -5 | -20 | 0.8,93 | 67 | Sample size 24 Avg positive next hour return: 0.43%(75%) Avg negative next hour return: -0.67%(25%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.26(hourly_sma_20 -1.47%) 39.57(daily_ema_10 -7.74%) 37.94(daily_ema_20 -11.54%) Resistance Levels:
|
| 2 | May/28 | 12 | 37.94 | 39.57 | 42.12(0.43) | 42.82(0.12) | 43.07(0.22) | 43.22 | 2.2 | | 9 | 39(-4.2) | 50 | [8] | [10] | [4] | 80 | -102 | UT | 0.2 | HoldLong | | (8) | 4 | 1 | 1 | 20 | 1.2,100 | 67 | 3 | May/28 | 11 | 37.94 | 39.57 | 41.94(0.43) | 42.77(0.36) | 42.98(0.25) | 43.19 | 2.2 | | 9 | 43(-3.5) | 50 | [8] | [13] | [2] | 78 | -56 | UT | 0.2 | HoldLong | | (8) | 5 | 6 | -2 | -2 | 1.2,98 | 67 | 4 | May/28 | 10 | 37.94 | 39.57 | 41.76(0.45) | 42.61(0.31) | 42.87(0.19) | 43.05 | 2.2 | | 9 | 47(-3.2) | 50 | [8] | [11] | [2] | 78 | -78 | UT | 0.2 | HoldLong | | (9) | 4 | 6 | -0 | 7 | 1.2,98 | 67 | 5 | May/28 | 9 | 37.94 | 39.57 | 41.57(0.42) | 42.48(0.28) | 42.79(0.19) | 42.92 | 2.1 | | 9 | 50(-2.1) | 50 | [8] | [11] | [-0] | 76 | -36 | UT | 0.1 | HoldLong? | | (9) | 4 | -4 | -1 | 14 | 1.1,98 | 67 | | | |
6 | May/27 | 15 | 37.7 | 38.87 | 41.4(0.43) | 42.36(0.32) | 42.71(0.34) | 43 | 2.4 | | 9 | 52(-4.9) | 50 | [8] | [15] | [7] | 83 | 54 | UT | 0.2 | HoldLong? | | (9) | 6 | 12 | 2 | 20 | 1.3,100 | 73 | 7 | May/27 | 14 | 37.7 | 38.87 | 41.22(0.39) | 42.22(0.27) | 42.71(0) | 42.73 | 2.3 | | 9 | 57(-0.2) | 50 | [7] | [8] | [3] | 79 | -7 | UT | 0.1 | HoldLong | | (8) | 0 | 3 | -1 | 20 | 1.2,99 | 73 | 8 | May/27 | 13 | 37.7 | 38.87 | 41.06(0.38) | 42.11(0.23) | 42.56(0.48) | 42.66 | 2.3 | | 9 | 57(0.7) | 50 | [7] | [16] | [3] | 80 | 138 | UT | 0.1 | HoldLong | | (7) | 9 | 1 | 0 | 20 | 1.3,97 | 73 | 9 | May/27 | 12 | 37.7 | 38.87 | 40.9(0.37) | 42.01(0.25) | 42.36(0.46) | 42.64 | 2.3 | | 9 | 57(1.6) | 50 | [7] | [16] | [5] | 78 | 184 | UT | 0.2 | OpenLong | | (8) | 9 | 6 | -7 | 20 | 1.4,93 | 73 | 10 | May/27 | 11 | 37.7 | 38.87 | 40.75(0.38) | 41.91(0.63) | 42.17(0.36) | 42.51 | 2.2 | | 9 | 55(1.8) | 50 | [7] | [18] | [1] | 82 | 147 | UT | 0.3 | OpenLong | | (7) | 7 | 10 | -0 | -20 | 1.5,94 | 73 | | | |
11 | May/27 | 10 | 37.7 | 38.87 | 40.6(0.4) | 41.65(0.58) | 42.02(0.33) | 42.28 | 2.1 | | 9 | 53(1.1) | 50 | [7] | [17] | [-7] | 80 | 101 | CR | 0.2 | OpenShort | | (7) | 6 | -19 | -2 | -9 | 1.4,95 | 73 | 12 | May/27 | 9 | 37.7 | 38.87 | 40.44(0.43) | 41.41(0.72) | 41.88(0.53) | 42.7 | 2.3 | | 9 | 52(4.5) | 50 | [8] | [22] | [21] | 98 | 272 | UT | 0.7 | OpenLong? | | (9) | 10 | 48 | 2 | 20 | 2,98 | 73 | 13 | May/26 | 15 | 37.3 | 38.12 | 40.26(0.3) | 41.12(0.53) | 41.66(-0.01) | 41.66 | 2.4 | | 7 | 48(-9.3) | 45 | [6] | [8] | [-2] | 83 | 57 | CR | 0 | OpenShort? | | (6) | -0 | -1 | -4 | -14 | 1.4,98 | 69 | 14 | May/26 | 14 | 37.3 | 38.12 | 40.14(0.36) | 40.9(0.57) | 41.67(0.06) | 41.69 | 2.5 | | 7 | 57(1.6) | 50 | [7] | [10] | [-1] | 86 | 60 | CR | 0 | OpenShort | | (6) | 1 | -3 | -6 | 16 | 1.5,98 | 69 | 15 | May/26 | 13 | 37.3 | 38.12 | 40(0.39) | 40.67(0.6) | 41.65(0.91) | 41.76 | 2.5 | | 7 | 55(3) | 50 | [7] | [26] | [6] | 92 | 283 | UT | 0.1 | OpenLong | | (8) | 17 | 7 | -9 | 20 | 1.8,97 | 69 | | | |
16 | May/26 | 12 | 37.3 | 38.12 | 39.85(0.38) | 40.43(0.52) | 41.27(0.8) | 41.6 | 2.4 | | 7 | 52(3.3) | 50 | [7] | [24] | [5] | 95 | 267 | UT | 0.4 | OpenLong | | (7) | 15 | 1 | -15 | 20 | 1.9,97 | 69 | 17 | May/26 | 11 | 37.3 | 38.12 | 39.7(0.35) | 40.22(0.52) | 40.94(0.91) | 41.58 | 2.4 | | 7 | 49(5.4) | 50 | [7] | [26] | [8] | 103 | 350 | UT | 0.7 | HoldLong | | (7) | 17 | -6 | 4 | 20 | 2.2,98 | 69 | 18 | May/26 | 10 | 37.3 | 38.12 | 39.56(0.32) | 40.01(0.54) | 40.57(1.07) | 41.7 | 2.5 | | 7 | 44(9.5) | 50 | [6] | [28] | [17] | 119 | 488 | UT | 1.5 | HoldLong | | (7) | 20 | 5 | 7 | 20 | 2.8,99 | 69 | 19 | May/26 | 9 | 37.3 | 38.12 | 39.43(0.29) | 39.79(0.5) | 40.14(1.13) | 41.59 | 2.4 | | 7 | 34(14.4) | 50 | [5] | [29] | [47] | 139 | 540 | UT | 2.4 | HoldLong? | | (6) | 21 | 80 | 19 | 20 | 3.6,99 | 69 | 20 | May/22 | 15 | 36.93 | 37.67 | 39.32(0.07) | 39.59(0.11) | 39.69(0.27) | 39.91 | 1.7 | | 6 | 20(1.4) | 35 | [1] | [8] | [3] | 92 | 145 | UT | 0.6 | OpenLong? | | (2) | 5 | -1 | 10 | 20 | 1.7,99 | 68 | | | |
21 | May/22 | 14 | 36.93 | 37.67 | 39.29(0.11) | 39.55(0.22) | 39.58(0.21) | 39.93 | 1.7 | | 6 | 18(1.7) | 50 | [2] | [8] | [8] | 99 | 102 | UT | 1.1 | OpenLong | | (1) | 4 | 10 | 18 | 20 | 2,99 | 68 | 22 | May/22 | 13 | 36.93 | 37.67 | 39.25(0.06) | 39.46(0.12) | 39.5(0.12) | 39.73 | 1.6 | | 6 | 17(1.2) | 40 | [1] | [5] | [7] | 81 | 89 | UT | 0.8 | OpenLong | | (2) | 2 | 10 | 9 | 20 | 1.6,91 | 68 | 23 | May/22 | 12 | 36.93 | 37.67 | 39.23(0.04) | 39.41(0.09) | 39.5(0) | 39.53 | 1.5 | | 6 | 15(0.5) | 40 | [1] | [3] | [2] | 62 | 43 | UT | 0.3 | OpenLong | | (1) | 0 | 9 | -4 | -5 | 1.1,84 | 68 | 24 | May/22 | 11 | 36.93 | 37.67 | 39.22(0.02) | 39.37(0.12) | 39.45(-0.11) | 39.34 | 1.4 | | 6 | 15(0) | 30 | [0] | [1] | [-5] | 46 | -17 | CR | -0.4 | HoldShort | | (0) | -2 | -2 | -11 | -20 | 0.5,83 | 68 | 25 | May/22 | 10 | 36.93 | 37.67 | 39.21(0.02) | 39.32(0.15) | 39.49(-0.05) | 39.38 | 1.4 | | 6 | 15(0.2) | 25 | [0] | [2] | [-6] | 54 | 8 | CR | -0.4 | HoldShort | | (1) | -1 | -6 | -11 | -20 | 0.6,89 | 68 | | | |
26 | May/22 | 9 | 36.93 | 37.67 | 39.2(0.09) | 39.26(0.2) | 39.51(0.21) | 39.5 | 1.4 | | 6 | 15(-0.3) | 45 | [2] | [8] | [0] | 73 | 43 | UT | -0 | OpenLong? | | (1) | 4 | 0 | -2 | 8 | 1.1,95 | 68 | 27 | May/21 | 15 | 36.57 | 37.43 | 39.16(0.09) | 39.18(0.17) | 39.43(0.13) | 39.5 | 1.5 | | 7 | 15(0.7) | 40 | [2] | [6] | [2] | 80 | 32 | UT | 0.3 | HoldLong? | | (2) | 2 | -2 | 5 | 18 | 1.3,97 | 68 | 28 | May/21 | 14 | 36.57 | 37.43 | 39.12(0.05) | 39.11(0.09) | 39.38(0.21) | 39.53 | 1.5 | | 7 | 14(0.8) | 50 | [1] | [7] | [8] | 87 | 105 | UT | 0.5 | HoldLong | | (3) | 4 | -2 | 23 | 20 | 1.5,99 | 68 | 29 | May/21 | 13 | 36.57 | 37.43 | 39.1(0.09) | 39.07(0.08) | 39.3(0.37) | 39.56 | 1.6 | | 7 | 14(0.9) | 50 | [2] | [10] | [10] | 79 | 120 | UT | 1 | HoldLong | | (1) | 7 | 5 | 17 | 20 | 1.8,84 | 68 | 30 | May/21 | 12 | 36.57 | 37.43 | 39.06(0.06) | 39.07(0) | 39.15(0.35) | 39.46 | 1.5 | | 7 | 13(0.8) | 50 | [1] | [9] | [16] | 66 | 126 | UT | 1.3 | OpenLong | | (2) | 7 | 19 | 24 | 20 | 1.6,76 | 68 | | | |
31 | May/21 | 11 | 36.57 | 37.43 | 39.04(0.06) | 39.04(0.02) | 39.01(0.2) | 39.08 | 1.3 | | 7 | 12(-0.6) | 45 | [1] | [6] | [1] | 17 | -1 | UT | 0.3 | OpenLong | | (1) | 4 | -9 | 23 | 3 | 0.2,62 | 68 | 32 | May/21 | 10 | 36.57 | 37.43 | 39.02(0.08) | 39.03(-0.03) | 38.93(0.21) | 39.26 | 1.4 | | 7 | 12(-0.2) | 50 | [2] | [6] | [10] | 27 | 34 | UT | 1.4 | OpenLong | | (2) | 4 | 6 | 27 | 20 | 1,52 | 68 | 33 | May/21 | 9 | 36.57 | 37.43 | 38.99(0.09) | 39.04(-0.05) | 38.93(0) | 39.13 | 1.3 | | 7 | 13(-1) | 50 | [2] | [2] | [8] | -5 | -49 | UT | 1.2 | OpenLong? | | (1) | 0 | 14 | 8 | 20 | 0.6,30 | 68 | 34 | May/20 | 15 | 36.19 | 37.11 | 38.96(0.06) | 39.06(-0.09) | 38.85(-0.19) | 38.84 | 1.3 | | 7 | 14(0) | 35 | [1] | [-2] | [-3] | -52 | -135 | DR | -0 | OpenShort? | | (1) | -4 | 4 | -19 | -10 | -0.5,11 | 62 | 35 | May/20 | 14 | 36.19 | 37.11 | 38.94(0.34) | 39.1(-0.1) | 38.92(-0.36) | 38.76 | 1.3 | | 7 | 14(-19.1) | 50 | [6] | [-4] | [-7] | -55 | -469 | DR | -0.6 | OpenShort | | (1) | -7 | 4 | -33 | -20 | -0.6,10 | 62 | | | |
36 | May/20 | 13 | 36.19 | 37.11 | 38.81(0.3) | 39.14(-0.03) | 39.06(-0.18) | 38.67 | 1.2 | | 7 | 33(-9.1) | 45 | [6] | [-0] | [-13] | -29 | -375 | DR | -0.6 | OpenShort | | (7) | -3 | -8 | -28 | -20 | -0.2,26 | 62 | 37 | May/20 | 12 | 36.19 | 37.11 | 38.69(0.33) | 39.15(0.04) | 39.13(-0.27) | 38.83 | 1.3 | | 7 | 42(-7.2) | 45 | [6] | [-1] | [-14] | 6 | -348 | DR | -0.4 | OpenShort | | (6) | -5 | -15 | -22 | -20 | 0.2,51 | 62 | 38 | May/20 | 11 | 36.19 | 37.11 | 38.56(0.37) | 39.14(0.03) | 39.24(-0.07) | 39.13 | 1.4 | | 7 | 49(-5.7) | 50 | [7] | [3] | [-2] | 43 | -227 | CR | -0.1 | HoldShort | | (8) | -1 | -4 | -4 | 3 | 0.6,78 | 62 | 39 | May/20 | 10 | 36.19 | 37.11 | 38.42(0.43) | 39.13(0.11) | 39.24(0) | 39.22 | 1.5 | | 7 | 55(-4.9) | 50 | [8] | [5] | [-5] | 55 | -209 | CR | -0 | HoldShort | | (7) | 0 | -11 | -7 | -5 | 0.7,87 | 62 | 40 | May/20 | 9 | 36.19 | 37.11 | 38.25(0.45) | 39.09(0.15) | 39.27(0.14) | 39.45 | 1.6 | | 7 | 60(-3.2) | 50 | [8] | [8] | [9] | 72 | -99 | UT | 0.1 | OpenLong? | | (10) | 3 | 21 | -2 | 20 | 1,97 | 62 | | | |
41 | May/19 | 15 | 35.82 | 36.82 | 38.08(0.46) | 39.03(0.07) | 39.22(0.13) | 39.02 | 1.5 | | 7 | 63(-0.6) | 50 | [9] | [7] | [-8] | 55 | -169 | CR | -0.2 | HoldShort? | | (8) | 2 | -16 | -7 | -20 | 0.7,87 | 52 | 42 | May/19 | 14 | 35.82 | 36.82 | 37.9(0.52) | 39(0.17) | 39.17(0.34) | 39.35 | 1.6 | | 7 | 63(-3) | 50 | [10] | [12] | [4] | 75 | -45 | UT | 0.1 | HoldLong | | (10) | 6 | 3 | 0 | 20 | 1,100 | 52 | 43 | May/19 | 13 | 35.82 | 36.82 | 37.7(0.57) | 38.93(0.19) | 39.04(0.14) | 39.29 | 1.6 | | 7 | 66(-3) | 50 | [11] | [9] | [3] | 78 | -104 | UT | 0.2 | HoldLong | | (11) | 3 | 3 | 2 | 20 | 1.1,100 | 52 | 44 | May/19 | 12 | 35.82 | 36.82 | 37.49(0.55) | 38.85(0.18) | 38.99(0.22) | 39.23 | 1.6 | | 7 | 69(-1.2) | 50 | [10] | [10] | [3] | 75 | -22 | UT | 0.2 | HoldLong | | (11) | 4 | 2 | 1 | 20 | 1.1,97 | 52 | 45 | May/19 | 11 | 35.82 | 36.82 | 37.28(0.58) | 38.78(0.79) | 38.9(0.13) | 39.18 | 1.5 | | 7 | 71(-1.1) | 50 | [11] | [14] | [-1] | 74 | -25 | CR | 0.2 | HoldShort | | (11) | 2 | 19 | -4 | -20 | 1.2,94 | 52 | | | |
46 | May/19 | 10 | 35.82 | 36.82 | 37.07(0.55) | 38.48(0.64) | 38.85(0.04) | 38.79 | 1.4 | | 7 | 72(-1.1) | 50 | [10] | [11] | [-6] | 72 | -64 | CR | -0 | HoldShort | | (11) | 1 | 5 | -5 | -20 | 1.1,94 | 52 | 47 | May/19 | 9 | 35.82 | 36.82 | 36.87(0.62) | 38.23(0.63) | 38.85(-0) | 38.69 | 1.3 | | 7 | 73(-1.9) | 50 | [12] | [10] | [-10] | 73 | -113 | CR | -0.1 | HoldShort? | | (11) | 0 | -18 | -7 | -20 | 1.1,95 | 52 | 48 | May/18 | 15 | 35.45 | 36.58 | 36.64(0.7) | 37.99(0.75) | 38.83(0.28) | 39.05 | 1.6 | | 8 | 75(1) | 50 | [13] | [18] | [11] | 87 | 47 | UT | 0.1 | HoldLong? | | (13) | 5 | 11 | 29 | 20 | 1.5,99 | 61 | 49 | May/18 | 14 | 35.45 | 36.58 | 36.38(0.56) | 37.71(0.77) | 38.72(0.17) | 38.82 | 1.5 | | 8 | 74(2.7) | 50 | [10] | [15] | [7] | 87 | 167 | UT | 0.1 | OpenLong | | (14) | 3 | -4 | 29 | 20 | 1.5,99 | 61 | 50 | May/18 | 13 | 35.45 | 36.58 | 36.18(0.58) | 37.42(0.79) | 38.65(1.43) | 38.9 | 1.6 | | 8 | 71(4.6) | 50 | [11] | [39] | [17] | 93 | 530 | UT | 0.2 | OpenLong | | (12) | 27 | 9 | 31 | 20 | 1.7,100 | 61 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|