|
^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. May. 28, 2020 |
| WMB Trading Signals: Hourly Price Forecast and Prediction(Williams Companies Inc.)
One month low (close): $18.4800 One month high (close): $20.4700
WMB Daily Change: -2.49% Daily StdDev 7.12% WMB EMA_5_Trend: 0.25% 10Minute StdDev: $0
Latest Price : $19.96(-2.49%) | Mon. Jun 1, 2020($0) Fri. May 29, 2020($0) Thu. May 28, 2020($0) Wed. May 27, 2020($0) Tue. May 26, 2020($0) Fri. May 22, 2020($0) Thu. May 21, 2020($0) Wed. May 20, 2020($0)
| WMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 1.1
| Thu. May. 28, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/28 | 9 | 19.34 | 19.63 | 20.08(0.37) | 20.36(0.11) | 20.37(0.45) | 20.6 | 2.2 | | 2 | 75(-5.8) | 35 | [5] | [9] | [8] | 69 | 5 | UT | 0.5 | OpenLong? | | (6) | 6 | 8 | 14 | 20 | 1.2,89 | 58 | Sample size 50 Avg positive next hour return: 0.83%(54%) Avg negative next hour return: -5.01%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.36(hourly_sma_10 -1.17%) 20.08(hourly_sma_20 -2.52%) 19.63(daily_ema_10 -4.71%) 19.34(daily_ema_20 -6.12%) Resistance Levels:
|
| 2 | May/27 | 15 | 19.31 | 19.49 | 20.01(0.37) | 20.34(0.16) | 20.28(0.24) | 20.48 | 2.1 | | 2 | 81(-7.9) | 30 | [5] | [7] | [5] | 51 | -82 | UT | 0.4 | OpenLong? | | (5) | 3 | 0 | 7 | 20 | 1,76 | 69 | 3 | May/27 | 14 | 19.31 | 19.49 | 19.94(0.26) | 20.31(0.13) | 20.23(-0.15) | 20.48 | 2.1 | | 2 | 89(1.4) | 20 | [4] | [1] | [8] | 49 | -28 | UT | 0.5 | OpenLong | | (5) | -2 | 21 | 2 | 10 | 1.1,71 | 69 | 4 | May/27 | 13 | 19.31 | 19.49 | 19.89(0.17) | 20.28(-0.06) | 20.26(-0.23) | 20.18 | 1.6 | | 2 | 88(-0.1) | -5 | [2] | [-2] | [-3] | 27 | -77 | DR | -0.2 | OpenShort | | (3) | -3 | 5 | -12 | -20 | 0.6,62 | 69 | 5 | May/27 | 12 | 19.31 | 19.49 | 19.86(0.14) | 20.29(0.04) | 20.31(-0.21) | 20.11 | 1.5 | | 2 | 88(0.3) | -5 | [2] | [-1] | [-8] | 30 | -69 | DR | -0.4 | OpenShort | | (2) | -3 | -2 | -22 | -20 | 0.5,67 | 69 | | | |
6 | May/27 | 11 | 19.31 | 19.49 | 19.83(0.12) | 20.28(0.28) | 20.35(-0.22) | 20.14 | 1.5 | | 2 | 87(0.5) | -15 | [2] | [0] | [-14] | 44 | -17 | DR | -0.4 | OpenShort | | (1) | -3 | -8 | -15 | -20 | 0.6,79 | 69 | 7 | May/27 | 10 | 19.31 | 19.49 | 19.81(0.22) | 20.22(0.35) | 20.4(0.08) | 20.25 | 1.7 | | 2 | 87(1.1) | -20 | [3] | [5] | [-16] | 64 | 21 | CR | -0.3 | HoldShort | | (3) | 1 | -26 | -9 | -20 | 0.9,91 | 69 | 8 | May/27 | 9 | 19.31 | 19.49 | 19.77(0.28) | 20.15(0.64) | 20.38(0.37) | 20.63 | 2.4 | | 2 | 86(7.6) | 30 | [4] | [12] | [8] | 95 | 256 | UT | 0.5 | OpenLong? | | (4) | 5 | 15 | -1 | 20 | 1.8,100 | 69 | 9 | May/26 | 15 | 19.23 | 19.34 | 19.71(0.17) | 20.02(0.54) | 20.31(0.16) | 20.41 | 2.5 | | 2 | 78(-5.1) | 15 | [2] | [8] | [3] | 90 | 233 | UT | 0.2 | HoldLong? | | (3) | 2 | 5 | -1 | 20 | 1.6,100 | 63 | 10 | May/26 | 14 | 19.23 | 19.34 | 19.68(0.19) | 19.91(0.55) | 20.28(0.35) | 20.34 | 2.3 | | 2 | 83(6.3) | 10 | [3] | [10] | [1] | 91 | 234 | RG | 0.2 | Wait | | (3) | 5 | -1 | -4 | 20 | 1.7,98 | 63 | | | |
11 | May/26 | 13 | 19.23 | 19.34 | 19.64(0.16) | 19.8(0.63) | 20.21(0.79) | 20.36 | 2.4 | | 2 | 77(7.9) | 25 | [2] | [17] | [8] | 97 | 413 | UT | 0.4 | OpenLong | | (3) | 11 | 12 | -5 | 20 | 2,97 | 63 | 12 | May/26 | 12 | 19.23 | 19.34 | 19.61(0.14) | 19.68(0.58) | 20.05(0.67) | 20.19 | 2 | | 2 | 69(5.8) | 15 | [2] | [15] | [4] | 92 | 328 | UT | 0.4 | OpenLong | | (1) | 9 | -3 | 2 | 20 | 1.8,97 | 63 | 13 | May/26 | 11 | 19.23 | 19.34 | 19.58(0.14) | 19.57(0.39) | 19.92(0.92) | 20.23 | 2.1 | | 2 | 63(7.9) | 35 | [2] | [17] | [16] | 102 | 415 | UT | 1 | HoldLong | | (2) | 13 | -2 | 27 | 20 | 2.1,99 | 63 | 14 | May/26 | 10 | 19.23 | 19.34 | 19.55(0.08) | 19.49(0.35) | 19.74(0.98) | 20.26 | 2.1 | | 2 | 55(8.7) | 40 | [1] | [17] | [27] | 112 | 530 | UT | 2 | HoldLong | | (2) | 14 | 18 | 39 | 20 | 2.7,94 | 63 | 15 | May/26 | 9 | 19.23 | 19.34 | 19.53(-0.02) | 19.42(0.18) | 19.55(0.8) | 20 | 1.6 | | 2 | 47(0.3) | 35 | [-0] | [13] | [31] | 87 | 460 | UR | 2 | SmallShort? | | (1) | 11 | 31 | 42 | 20 | 2.1,84 | 63 | | | |
16 | May/22 | 15 | 19.13 | 19.23 | 19.53(-0.13) | 19.39(0.01) | 19.4(0.51) | 19.57 | 1 | | 2 | 46(-9.2) | 25 | [-2] | [7] | [13] | 22 | 275 | UR | 0.8 | SmallShort? | | (-1) | 7 | 4 | 27 | 20 | 0.2,67 | 55 | 17 | May/22 | 14 | 19.13 | 19.23 | 19.55(-0.04) | 19.39(0.03) | 19.3(0.43) | 19.51 | 0.9 | | 2 | 56(0.1) | 30 | [-1] | [6] | [11] | -4 | 129 | UR | 0.9 | SmallShort | | (-2) | 6 | 12 | 25 | 20 | -0.2,51 | 55 | 18 | May/22 | 13 | 19.13 | 19.23 | 19.56(-0.04) | 19.38(-0.14) | 19.22(-0.15) | 19.35 | 0.5 | | 2 | 55(1.1) | 25 | [-1] | [-3] | [6] | -40 | -103 | RG | 0.5 | Wait | | (-1) | -2 | 3 | 22 | 16 | -0.9,33 | 55 | 19 | May/22 | 12 | 19.13 | 19.23 | 19.57(-0.06) | 19.41(-0.16) | 19.25(-0.24) | 19.31 | 0.4 | | 2 | 54(1.7) | 35 | [-1] | [-4] | [5] | -59 | -137 | RG | 0.3 | Wait | | (-1) | -3 | 5 | 17 | 10 | -1.1,19 | 55 | 20 | May/22 | 11 | 19.13 | 19.23 | 19.58(-0.08) | 19.44(-0.22) | 19.3(-0.39) | 19.24 | 0.2 | | 2 | 53(3) | 25 | [-1] | [-7] | [0] | -79 | -191 | RG | -0.3 | Wait | | (-1) | -6 | 10 | -8 | -20 | -1.5,9 | 55 | | | |
21 | May/22 | 10 | 19.13 | 19.23 | 19.6(-0.07) | 19.48(-0.32) | 19.38(-0.5) | 19.1 | -0.1 | | 2 | 50(6.5) | 5 | [-1] | [-9] | [-11] | -105 | -317 | RG | -1.3 | SmallLong | | (-1) | -7 | 1 | -23 | -20 | -2.3,3 | 55 | 22 | May/22 | 9 | 19.13 | 19.23 | 19.61(-0.14) | 19.54(-0.29) | 19.48(-0.37) | 19.09 | -0.1 | | 2 | 43(9.5) | -20 | [-2] | [-7] | [-22] | -110 | -220 | DT | -2.1 | HoldShort? | | (-1) | -5 | -30 | -27 | -20 | -2.7,8 | 55 | 23 | May/21 | 15 | 19.06 | 19.21 | 19.64(0.08) | 19.6(-0.07) | 19.55(-0.08) | 19.5 | 0.8 | | 2 | 34(2.5) | 20 | [1] | [-1] | [-5] | -54 | -169 | DR | -0.3 | OpenShort? | | (0) | -1 | -4 | -6 | -20 | -0.9,19 | 60 | 24 | May/21 | 14 | 19.06 | 19.21 | 19.62(-0.04) | 19.61(-0.18) | 19.57(-0.07) | 19.55 | 0.9 | | 2 | 31(0.1) | 5 | [-1] | [-2] | [-0] | -35 | -11 | RG | -0.1 | Wait | | (1) | -1 | -6 | 5 | 10 | -0.4,25 | 60 | 25 | May/21 | 13 | 19.06 | 19.21 | 19.63(-0.01) | 19.65(-0.16) | 19.58(-0.06) | 19.63 | 1.1 | | 2 | 31(-0.3) | 15 | [-0] | [-2] | [3] | -30 | -7 | RG | 0.3 | Wait | | (0) | -1 | 1 | -4 | 20 | 0,20 | 60 | | | |
26 | May/21 | 12 | 19.06 | 19.21 | 19.63(-0.02) | 19.68(-0.2) | 19.59(-0.09) | 19.61 | 1 | | 2 | 31(0) | 10 | [-0] | [-2] | [2] | -37 | -10 | RG | 0.1 | Wait | | (0) | -1 | 11 | -12 | 5 | -0.1,16 | 60 | 27 | May/21 | 11 | 19.06 | 19.21 | 19.63(-0.05) | 19.72(-0.05) | 19.61(-0.17) | 19.46 | 0.7 | | 2 | 31(0.7) | -0 | [-1] | [-3] | [-11] | -51 | -83 | RG | -0.9 | SmallLong | | (-1) | -2 | -9 | -21 | -20 | -1,24 | 60 | 28 | May/21 | 10 | 19.06 | 19.21 | 19.63(0) | 19.72(0) | 19.64(-0.1) | 19.58 | 1 | | 2 | 31(0) | -5 | [0] | [-1] | [-8] | -17 | -58 | DR | -0.4 | OpenShort | | (0) | -1 | -4 | -11 | -20 | -0.4,43 | 60 | 29 | May/21 | 9 | 19.06 | 19.21 | 19.64(0.04) | 19.73(0.04) | 19.66(-0.24) | 19.64 | 1.1 | | 2 | 31(-0.8) | -0 | [1] | [-3] | [-7] | -1 | -106 | DR | -0.1 | OpenShort? | | (0) | -3 | -2 | -7 | -20 | 0,49 | 60 | 30 | May/20 | 15 | 18.97 | 19.18 | 19.64(-0) | 19.72(0.06) | 19.71(-0.31) | 19.67 | 1.2 | | 3 | 31(2.7) | 5 | [-0] | [-3] | [-4] | 11 | -58 | DR | -0.2 | OpenShort? | | (1) | -4 | -1 | -9 | -20 | 0.2,56 | 52 | | | |
31 | May/20 | 14 | 18.97 | 19.18 | 19.63(0.23) | 19.71(0.12) | 19.77(-0.32) | 19.69 | 1.2 | | 3 | 29(-13.9) | 25 | [3] | [-2] | [-3] | 16 | -275 | DR | -0.5 | OpenShort | | (0) | -5 | 4 | -19 | -15 | 0.4,56 | 52 | 32 | May/20 | 13 | 18.97 | 19.18 | 19.58(0.19) | 19.69(0.07) | 19.83(0.07) | 19.64 | 1.1 | | 3 | 43(-8.8) | 15 | [3] | [3] | [-8] | 19 | -147 | CR | -0.8 | HoldShort | | (4) | 1 | -1 | -20 | -20 | 0.2,64 | 52 | 33 | May/20 | 12 | 18.97 | 19.18 | 19.54(0.25) | 19.68(0.23) | 19.82(0.11) | 19.66 | 1.2 | | 3 | 51(-9.3) | 10 | [4] | [5] | [-10] | 39 | -160 | CR | -0.5 | HoldShort | | (3) | 2 | -15 | -13 | -20 | 0.4,79 | 52 | 34 | May/20 | 11 | 18.97 | 19.18 | 19.49(0.28) | 19.64(0.16) | 19.8(0.31) | 19.87 | 1.5 | | 3 | 61(-3.7) | 20 | [4] | [7] | [2] | 72 | -9 | UT | 0.2 | OpenLong | | (5) | 4 | -8 | 10 | 20 | 1.1,94 | 52 | 35 | May/20 | 10 | 18.97 | 19.18 | 19.44(0.33) | 19.61(0.14) | 19.74(0.48) | 19.99 | 1.7 | | 3 | 64(-0.6) | 40 | [5] | [10] | [12] | 79 | 74 | UT | 0.7 | HoldLong | | (4) | 7 | -1 | 9 | 20 | 1.4,94 | 52 | | | |
36 | May/20 | 9 | 18.97 | 19.18 | 19.38(0.31) | 19.58(0.15) | 19.65(0.56) | 20 | 1.7 | | 3 | 65(2) | 50 | [4] | [11] | [20] | 79 | 150 | UT | 0.9 | OpenLong? | | (5) | 8 | 32 | 10 | 20 | 1.6,89 | 52 | 37 | May/19 | 15 | 18.87 | 19.07 | 19.32(0.24) | 19.55(0.01) | 19.54(0.02) | 19.56 | 1.2 | | 2 | 63(-4.1) | 20 | [3] | [2] | [-0] | 43 | -114 | UT | 0.1 | OpenLong? | | (2) | 0 | -1 | -2 | 5 | 0.6,78 | 49 | 38 | May/19 | 14 | 18.87 | 19.07 | 19.27(0.31) | 19.55(-0) | 19.54(0.35) | 19.57 | 1.2 | | 2 | 67(-7.5) | 15 | [4] | [6] | [0] | 53 | -67 | UT | 0.1 | OpenLong | | (4) | 5 | 0 | 4 | -5 | 0.8,83 | 49 | 39 | May/19 | 13 | 18.87 | 19.07 | 19.21(0.32) | 19.55(0.05) | 19.47(-0.04) | 19.57 | 1.2 | | 2 | 75(-5.1) | 15 | [5] | [1] | [1] | 50 | -143 | UT | 0.2 | OpenLong | | (5) | -1 | 3 | -0 | 5 | 0.8,80 | 49 | 40 | May/19 | 12 | 18.87 | 19.07 | 19.15(0.29) | 19.54(-0.06) | 19.48(-0.2) | 19.53 | 1.1 | | 2 | 80(-2.7) | 10 | [4] | [-2] | [4] | 50 | -140 | RG | 0.1 | Wait | | (4) | -3 | 4 | 2 | 20 | 0.8,80 | 49 | | | |
41 | May/19 | 11 | 18.87 | 19.07 | 19.09(0.28) | 19.55(0.35) | 19.52(-0.2) | 19.47 | 1 | | 2 | 82(-3.3) | -15 | [4] | [1] | [-13] | 41 | -126 | CR | -0.1 | HoldShort | | (4) | -3 | -5 | -13 | -20 | 0.8,71 | 49 | 42 | May/19 | 10 | 18.87 | 19.07 | 19.04(0.34) | 19.48(0.37) | 19.56(-0.01) | 19.54 | 1.1 | | 2 | 86(-1.5) | 15 | [5] | [4] | [-1] | 51 | -80 | CR | -0 | HoldShort | | (5) | -0 | 21 | -12 | -20 | 1,76 | 49 | 43 | May/19 | 9 | 18.87 | 19.07 | 18.98(0.31) | 19.41(0.32) | 19.56(-0.35) | 19.25 | 0.6 | | 2 | 87(-4.2) | -10 | [4] | [-1] | [-20] | 45 | -257 | DR | -0.6 | OpenShort? | | (4) | -5 | -26 | -15 | -20 | 0.5,82 | 49 | 44 | May/18 | 15 | 18.8 | 19.02 | 18.92(0.46) | 19.35(0.44) | 19.63(0.15) | 19.61 | 1.4 | | 2 | 91(-5.9) | 25 | [7] | [7] | [-2] | 79 | -65 | CR | -0 | OpenShort? | | (5) | 2 | -9 | -2 | 15 | 1.3,96 | 56 | 45 | May/18 | 14 | 18.8 | 19.02 | 18.83(0.35) | 19.26(0.47) | 19.6(0.07) | 19.73 | 1.6 | | 2 | 97(5.1) | 25 | [5] | [6] | [5] | 88 | 147 | UT | 0.2 | OpenLong | | (8) | 1 | 4 | -3 | 20 | 1.6,98 | 56 | | | |
46 | May/18 | 13 | 18.8 | 19.02 | 18.76(0.32) | 19.17(0.43) | 19.59(0.95) | 19.67 | 1.5 | | 2 | 92(6.4) | 50 | [5] | [18] | [13] | 89 | 405 | UT | 0.1 | OpenLong | | (5) | 13 | 9 | 12 | 20 | 1.7,96 | 56 | 47 | May/18 | 12 | 18.8 | 19.02 | 18.7(0.25) | 19.09(0.49) | 19.41(0.8) | 19.55 | 1.3 | | 2 | 86(6.9) | 25 | [4] | [16] | [4] | 85 | 401 | UT | 0.3 | OpenLong | | (5) | 11 | -3 | 9 | 20 | 1.7,92 | 56 | 48 | May/18 | 11 | 18.8 | 19.02 | 18.65(5.52) | 19(0.69) | 19.26(1) | 19.59 | 1.4 | | 2 | 79(-623.7) | 50 | [78] | [39] | [16] | 97 | -4747 | UT | 0.7 | HoldLong | | (4) | 14 | 9 | 32 | 20 | 2.1,94 | 56 | 49 | May/18 | 10 | 18.8 | 19.02 | 17.67(0.23) | 18.87(0.6) | 19.07(0.75) | 19.47 | 1.2 | | 2 | 703(2.6) | 25 | [3] | [16] | [6] | 52 | 978 | UT | 0.1 | OpenLong | | (82) | 11 | -13 | 17 | 20 | 0.4,92 | 56 | 50 | May/18 | 9 | 18.8 | 19.02 | 17.63(0.26) | 18.76(0.67) | 18.93(0.94) | 19.65 | 1.5 | | 2 | 700(3.1) | 50 | [4] | [19] | [40] | 58 | 1122 | UT | 0.2 | OpenLong? | | (5) | 13 | 66 | 19 | 20 | 0.5,95 | 56 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|